|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.320 HKD | +1.67% |
|
+8.28% | +39.43% |
| 06-02 | CMOC Names Chairman, CFO | MT |
| 05-30 | Cmoc Group Limited Announces Board and Committee Changes, Effective May 30, 2025 | CI |
Quotes 5-day view: CMOC Group Limited
Delayed Quote Hong Kong S.E.
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 6.760 $ | 6.840 $ | 7.120 $ | 7.150 $ | 7.200 $ |
| Volume | 40,655,200 | 27,955,460 | 69,188,870 | 47,240,230 | 32,053,090 |
| Change | -1.02% | +1.18% | +4.09% | +0.42% | +0.70% |
| Opening | 6.880 $ | 6.830 $ | 6.850 $ | 7.150 $ | 7.220 $ |
| High | 6.880 $ | 6.860 $ | 7.130 $ | 7.250 $ | 7.290 $ |
| Low | 6.600 $ | 6.720 $ | 6.840 $ | 7.010 $ | 7.070 $ |
Performance
| 1 day | +1.67% | ||
| 1 week | +8.28% | ||
| Current month | +16.56% | ||
| 1 month | +15.28% | ||
| 3 months | +16.56% | ||
| 6 months | +33.58% | ||
| Current year | +39.43% | ||
| 1 year | +3.98% | ||
| 3 years | +75.96% | ||
| 5 years | +178.33% | ||
| 10 years | +255.91% |
Volumes
marketsDaily volume
51,438,269
Estimated daily volume
51,438,269
Avg. Volume 20 sessions
37,632,445
Daily volume ratio
1.37
Avg. Volume 20 sessions HKD
275,469,497.4
Avg. Volume 20 sessions USD
35,093,712.09
Record volume 1
2,082,915,899
Record volume 2
901,308,899
Record volume 3
567,148,499
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
164,022,710,258
Capitalization (USD)
22,842,479,773
Net sales (CNY)
213,028,664,840
Net sales (USD)
29,667,251,322
Number of employees
12,317
Sales / Employee (CNY)
17,295,499
Sales / Employee (USD)
2,408,643
Free-Float
47.77 %
Free-Float capitalization (HKD)
78,741,091,425
Free-Float capitalization (USD)
10,965,809,462
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
7.014
Moving average 20 days
6.554
Moving average 50 days
6.188
Moving average 100 days
6.084
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-10.46%
Price spread / (MMA50)
-15.47%
Price spread / (MMA100)
-16.89%
STIM
RSI 9 days
74.71
RSI 14 days
68.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.67% | +8.28% | +3.98% | +75.96% | 22.84B | ||
| -1.23% | -0.92% | -8.24% | +70.95% | 76.19B | ||
| -0.58% | -1.30% | -14.90% | +10.95% | 58.8B | ||
| +1.03% | -.--% | -.--% | -12.18% | 32.02B | ||
| +0.64% | +3.96% | +64.34% | +52.42% | 10.76B | ||
| -0.56% | -3.12% | -6.92% | +19.63% | 8.95B | ||
| +1.71% | -5.33% | -13.61% | -20.22% | 8.78B | ||
| -1.37% | -0.46% | -7.25% | -74.34% | 6.76B | ||
| +1.08% | +0.75% | -27.90% | -31.44% | 6.39B | ||
| -0.60% | +1.23% | -9.86% | -6.53% | 5.86B | ||
| Average | +0.64% | -0.14% | -2.04% | +8.52% | 23.74B | |
| Weighted average by Cap. | +1.12% | -0.43% | -5.00% | +30.40% |
Historical Quotes: CMOC Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9f368702039bb94.bicFnznxmtEEbKqt9nGGyDikuw_MwqSLBONfA83mULI.WU1n7wC8zOgyBprlpQHoq1Do-VmYrYnqdqRpN4CuYdhZfknFCMbPnWch7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:01 | 7.320 | 1,722,000 | 45,459,000 |
| 03:59:51 | 7.330 | 6,000 | 43,737,000 |
| 03:59:51 | 7.340 | 3,000 | 43,731,000 |
| 03:59:51 | 7.330 | 24,000 | 43,728,000 |
| 03:59:44 | 7.340 | 3,000 | 43,704,000 |
| 03:59:44 | 7.340 | 3,000 | 43,701,000 |
| 03:59:42 | 7.330 | 3,000 | 43,698,000 |
| 03:59:39 | 7.340 | 3,000 | 43,695,000 |
| 03:59:39 | 7.340 | 3,000 | 43,692,000 |
| 03:59:39 | 7.340 | 3,000 | 43,689,000 |
Course Extremes
| 1 week | 6.72 |  | 7.49 |
| 1 month | 6.11 | | 7.49 |
| Current year | 4.58 | | 7.49 |
| 1 year | 4.58 | | 8.49 |
| 3 years | 2.38 | | 8.57 |
| 5 years | 2.38 | | 8.57 |
| 10 years | 0.99 | | 8.57 |
Monthly variations
Annual variations
| 2025 | +37.14% | ||
| 2024 | +22.95% | ||
| 2023 | +18.61% | ||
| 2022 | -12.41% | ||
| 2021 | -18.77% | ||
| 2020 | +51.50% | ||
| 2019 | +15.97% | ||
| 2018 | -42.63% | ||
| 2017 | +165.61% | ||
| 2016 | +30.34% | ||
| 2015 | -3.33% | ||
| 2014 | +29.68% | ||
| 2013 | +2.06% | ||
| 2012 | +2.41% | ||
| 2011 | -53.57% | ||
| 2010 | +14.58% | ||
| 2009 | +77.27% | ||
| 2008 | -75.32% | ||
| 2007 | +31.79% |
- Stock Market
- Equities
- 3993 Stock
- Quotes CMOC Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition