|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.33 HKD | -1.43% |
|
+4.77% | +0.47% |
| 04-16 | Congo creates strategic cobalt reserve to influence supply and prices, regulator says | RE |
| 04-14 | Congo quarterly copper exports down almost 15% as cobalt rebounds, shipping data shows | RE |
Quotes 5-day view: CMOC Group Limited
Delayed Quote Hong Kong S.E.
| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 18.35 $ | 18.96 $ | 19.32 $ | 19.61 $ | 19.33 $ |
| Volume | 46,194,410 | 62,356,760 | 72,896,490 | 37,898,320 | 42,432,970 |
| Change | -0.54% | +3.32% | +1.90% | +1.50% | -1.43% |
| Opening | 18.45 $ | 18.90 $ | 19.50 $ | 19.32 $ | 19.31 $ |
| High | 18.63 $ | 19.32 $ | 19.97 $ | 19.66 $ | 19.96 $ |
| Low | 18.02 $ | 18.83 $ | 19.29 $ | 19.13 $ | 19.13 $ |
Performance
| 1 day | -1.43% | ||
| 1 week | +4.77% | ||
| Current month | +20.06% | ||
| 1 month | +4.32% | ||
| 3 months | -14.09% | ||
| 6 months | +32.49% | ||
| Current year | +0.47% | ||
| 1 year | +249.55% | ||
| 3 years | +277.54% | ||
| 5 years | +271.02% | ||
| 10 years | +1,410.16% |
Volumes
marketsDaily volume
42,432,974
Estimated daily volume
42,432,974
Avg. Volume 20 sessions
62,539,113
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
1,208,881,054.29
Avg. Volume 20 sessions USD
154,375,319.51
Record volume 1
2,082,915,899
Record volume 2
901,308,899
Record volume 3
567,148,499
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
421,227,971,882
Capitalization (USD)
61,791,719,386
Net sales (CNY)
206,683,649,050
Net sales (USD)
30,319,301,889
Number of employees
12,354
Sales / Employee (CNY)
16,730,099
Sales / Employee (USD)
2,454,209
Free-Float
47.77 %
Free-Float capitalization (HKD)
202,215,596,807
Free-Float capitalization (USD)
29,663,864,338
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
19.11
Moving average 20 days
17.73
Moving average 50 days
20.48
Moving average 100 days
19.89
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
63.91
RSI 14 days
55.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +4.77% | +249.55% | +277.54% | 61.79B | |
| +3.22% | +0.91% | +133.72% | +159.66% | 156B | |
| +2.83% | +3.55% | +113.40% | +66.69% | 98.13B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.15% | +7.04% | +490.24% | - | 28.84B | |
| -0.89% | +67.90% | +143.33% | +201.98% | 23.36B | |
| -2.30% | +5.90% | +213.96% | +166.12% | 21.39B | |
| -7.89% | +1.64% | +244.77% | +92.34% | 18.73B | |
| +8.13% | +14.58% | +515.35% | +431.36% | 17.34B | |
| +2.71% | +3.20% | +101.87% | +36.88% | 16.88B | |
| Average | +0.22% | +3.99% | +220.62% | +159.17% | 47.38B | |
| Weighted average by Cap. | +0.70% | +2.29% | +178.65% | +149.73% |
Historical Quotes: CMOC Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cbc4fc0.xphFqP9k9j_MspnMAZBdzC5d_Fd3WRP02tv1f2BwPA8.ouguxbMqm2uC3MOpdtwx_HkNiyUtEl_BqfaZFS8cfmORyz_4tB2vdJv_8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:14 | 19.33 | 2,466,000 | 40,443,000 |
| 03:59:56 | 19.24 | 3,000 | 37,977,000 |
| 03:59:56 | 19.25 | 3,000 | 37,974,000 |
| 03:59:56 | 19.25 | 3,000 | 37,971,000 |
| 03:59:54 | 19.28 | 3,000 | 37,968,000 |
| 03:59:44 | 19.26 | 6,000 | 37,965,000 |
| 03:59:36 | 19.26 | 3,000 | 37,959,000 |
| 03:59:36 | 19.29 | 3,000 | 37,956,000 |
| 03:59:35 | 19.26 | 3,000 | 37,953,000 |
| 03:59:35 | 19.26 | 6,000 | 37,950,000 |
Course Extremes
| 1 week | 18.02 |  | 19.97 |
| 1 month | 15.7 | | 19.97 |
| Current year | 15.7 | | 25.24 |
| 1 year | 5.74 | | 25.24 |
| 3 years | 3.73 | | 25.24 |
| 5 years | 2.38 | | 25.24 |
| 10 years | 1.25 | | 25.24 |
Monthly variations
Annual variations
| 2026 | +0.47% | ||
| 2025 | +266.48% | ||
| 2024 | +22.95% | ||
| 2023 | +18.61% | ||
| 2022 | -12.41% | ||
| 2021 | -18.77% | ||
| 2020 | +51.50% | ||
| 2019 | +15.97% | ||
| 2018 | -42.63% | ||
| 2017 | +165.61% | ||
| 2016 | +30.34% | ||
| 2015 | -3.33% | ||
| 2014 | +29.68% | ||
| 2013 | +2.06% | ||
| 2012 | +2.41% | ||
| 2011 | -53.57% | ||
| 2010 | +14.58% | ||
| 2009 | +77.27% | ||
| 2008 | -75.32% | ||
| 2007 | +31.79% |
- Stock Market
- Equities
- 603993 Stock
- 3993 Stock
- Quotes CMOC Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition