|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.34 HKD | +3.14% |
|
+10.81% | +16.11% |
| 01-12 | Congo's Gecamines to buy 100,000 tons of copper from CMOC's Tenke Fungurume mine | RE |
| 01-08 | The world's top 10 copper mines as Glencore confirms early takeover talks with Rio Tinto | RE |
Quotes 5-day view: CMOC Group Limited
Delayed Quote Hong Kong S.E.
| 2026-01-06 | 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | |
|---|---|---|---|---|---|
| Last | 20.76 $ | 21.20 $ | 20.68 $ | 21.66 $ | 22.34 $ |
| Volume | 44,490,380 | 67,204,170 | 45,888,910 | 45,684,760 | 38,321,300 |
| Change | +2.98% | +2.12% | -2.45% | +4.74% | +3.14% |
| Opening | 20.50 $ | 20.96 $ | 20.78 $ | 20.68 $ | 22.30 $ |
| High | 21.48 $ | 22.00 $ | 21.12 $ | 21.90 $ | 22.44 $ |
| Low | 20.50 $ | 20.72 $ | 20.36 $ | 20.30 $ | 21.62 $ |
Performance
| 1 day | +3.14% | ||
| 1 week | +10.81% | ||
| Current month | +16.11% | ||
| 1 month | +22.95% | ||
| 3 months | +34.25% | ||
| 6 months | +179.95% | ||
| Current year | +16.11% | ||
| 1 year | +292.62% | ||
| 3 years | +455.72% | ||
| 5 years | +300.36% | ||
| 10 years | +1,618.46% |
Volumes
marketsDaily volume
38,321,307
Estimated daily volume
38,321,307
Avg. Volume 20 sessions
37,895,122
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
846,577,025.48
Avg. Volume 20 sessions USD
108,592,974.79
Record volume 1
2,082,915,899
Record volume 2
901,308,899
Record volume 3
567,148,499
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
473,695,349,788
Capitalization (USD)
67,937,860,762
Net sales (CNY)
213,028,664,840
Net sales (USD)
30,552,784,140
Number of employees
12,317
Sales / Employee (CNY)
17,295,499
Sales / Employee (USD)
2,480,538
Free-Float
47.77 %
Free-Float capitalization (HKD)
227,403,197,927
Free-Float capitalization (USD)
32,614,394,050
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
20.89
Moving average 20 days
19.26
Moving average 50 days
17.76
Moving average 100 days
15.64
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-13.80%
Price spread / (MMA50)
-20.49%
Price spread / (MMA100)
-29.98%
STIM
RSI 9 days
76.55
RSI 14 days
73.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | +10.81% | +292.62% | +455.72% | 67.94B | |
| +3.21% | +18.37% | +92.78% | +153.66% | 140B | |
| +3.86% | +13.06% | +50.62% | +29.55% | 81.17B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.18% | +4.57% | +248.51% | +243.12% | 24.64B | |
| +3.80% | +9.02% | +76.07% | +29.65% | 17.5B | |
| +1.50% | +4.86% | +255.43% | +265.00% | 14.56B | |
| -5.07% | +14.20% | +30.51% | +108.78% | 13.69B | |
| +0.02% | +5.87% | +89.13% | -30.44% | 13.51B | |
| +4.34% | +11.68% | - | - | 12.82B | |
| Average | +0.86% | +4.12% | +126.18% | +139.45% | 41.73B | |
| Weighted average by Cap. | +0.79% | +8.49% | +122.96% | +163.81% |
Historical Quotes: CMOC Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c638ad5ce402f9807075.c7lErjCgXH7pgBS7NUYK7KPN7h6BpC3QX-BAYjidrZ8.QMsi31OSBBuM81HcYitehNf4v0fMxhSlKpRxT33519QW3xTxX8kOMKf0fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:30 | 22.34 | 1,350,000 | 36,738,000 |
| 02:59:55 | 22.36 | 6,000 | 35,388,000 |
| 02:59:55 | 22.36 | 3,000 | 35,382,000 |
| 02:59:54 | 22.32 | 3,000 | 35,379,000 |
| 02:59:53 | 22.36 | 9,000 | 35,376,000 |
| 02:59:53 | 22.32 | 6,000 | 35,367,000 |
| 02:59:53 | 22.32 | 3,000 | 35,361,000 |
| 02:59:48 | 22.36 | 3,000 | 35,358,000 |
| 02:59:48 | 22.36 | 3,000 | 35,355,000 |
| 02:59:48 | 22.36 | 3,000 | 35,352,000 |
Course Extremes
| 1 week | 20.3 |  | 22.44 |
| 1 month | 17.45 | | 22.44 |
| Current year | 19.22 | | 22.44 |
| 1 year | 4.58 | | 22.44 |
| 3 years | 3.73 | | 22.44 |
| 5 years | 2.38 | | 22.44 |
| 10 years | 0.99 | | 22.44 |
Monthly variations
Annual variations
| 2026 | +16.11% | ||
| 2025 | +266.48% | ||
| 2024 | +22.95% | ||
| 2023 | +18.61% | ||
| 2022 | -12.41% | ||
| 2021 | -18.77% | ||
| 2020 | +51.50% | ||
| 2019 | +15.97% | ||
| 2018 | -42.63% | ||
| 2017 | +165.61% | ||
| 2016 | +30.34% | ||
| 2015 | -3.33% | ||
| 2014 | +29.68% | ||
| 2013 | +2.06% | ||
| 2012 | +2.41% | ||
| 2011 | -53.57% | ||
| 2010 | +14.58% | ||
| 2009 | +77.27% | ||
| 2008 | -75.32% | ||
| 2007 | +31.79% |
- Stock Market
- Equities
- 603993 Stock
- 3993 Stock
- Quotes CMOC Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition