Quotes Church & Dwight Co., Inc.

Equities

CHD

US1713401024

Household Products

Market Closed - Nyse 16:00:02 2024-05-24 EDT 5-day change 1st Jan Change
106.5 USD +0.05% Intraday chart for Church & Dwight Co., Inc. +0.08% +12.60%

Quotes 5-day view

Delayed Quote Nyse
Church & Dwight Co., Inc.(CHD) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 107.06 $ 107.31 $ 106.42 $ 106.47 $
Volume 843 326 597 182 799 464 770 768
Change +0.52% +0.23% -0.83% +0.05%
Opening 106.95 106.88 107.08 106.65
High 107.31 107.40 107.73 107.00
Low 106.46 106.55 106.36 106.05

Performance

1 day+0.05%
1 week+0.08%
Current month-1.32%
1 month-0.73%
3 months+6.05%
6 months+12.27%
Current year+12.60%
1 year+13.88%
3 years+22.51%
5 years+42.51%
10 years+211.68%

Volumes

markets
Daily volume
770 768
Estimated daily volume
770 768
Avg. Volume 20 sessions
923 206
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
98 293 742.82
Record volume 1
51 368 940
Record volume 2
11 980 276
Record volume 3
11 588 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
26 034 359 125
Net sales (USD)
5 867 900 000
Number of employees
5 550
Sales / Employee (USD)
1 057 279
Free-Float
83.09 %
Free-Float capitalization (USD)
25 986 872 973
Average Daily Capital Traded
0.38%

Highs and lows

1 week
105.84
Extreme 105.84
107.73
1 month
103.41
Extreme 103.41
108.68
Current year
93.32
Extreme 93.32
108.68
1 year
82.25
Extreme 82.25
108.68
3 years
70.16
Extreme 70.16
108.68
5 years
47.98
Extreme 47.98
108.68
10 years
31.92
Extreme 31.9225
108.68

Indicators

Moving average 5 days
106.75
Moving average 20 days
106.72
Moving average 50 days
104.93
Moving average 100 days
102.15
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
48.40
RSI 14 days
52.37

Sector Comparison - Other Household Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.05%+0.08%+12.60%+13.88% 26.03B
+0.18%-3.02%-7.76%-16.93% 16.33B
+5.15%+12.92%-13.31%-30.61% 7.3B
+0.04%-1.38%+6.22%+5.20% 5.99B
-0.05%-3.22%-3.38%+21.61% 3.13B
-0.24%-4.92%-3.94%-9.44% 2.21B
-1.37%-6.81%-12.87%+99.19% 1.84B
+0.19%+2.97%+29.11%+39.99% 989M
+0.32%+3.99%+2.74%-6.66% 664M
-1.37%-7.91%-25.76%+60.16% 455M
-3.00%+2.75%+9.26%+8.13% 362M
-5.15%-5.45%-14.61%+9.82% 338M
-0.53%-1.05%+27.70%+11.83% 323M
+0.83%+11.01%+55.13%+294.78% 268M
-2.74%-0.58%+16.52%+42.38% 268M
+0.18%+3.21%+9.40%+16.88% 254M
Average-0.47%+0.34%+5.44%+35.01%
Weighted average by Cap.+0.53%+0.23%+2.19%+4.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5fee4c0b9e7769f0e989.0zXkvpRnDtmwD6izJo0mmmNKv8_P1YSDel1MEwODqSY.pGK-1tgjUeGDRdHVQdR33A5_iZiOivbGNm9-JlvWwk20YN3MwxBhtdVF5Q
DatePriceVolumeDaily volume
16:00:02 106.5 225,992 497,573
15:59:59 106.4 100 271,581
15:59:59 106.5 2,300 271,481
15:59:59 106.5 117 269,181
15:59:59 106.5 104 269,064
15:59:59 106.5 100 268,960
15:59:58 106.5 451 268,860
15:59:58 106.5 100 268,409
15:59:58 106.5 500 268,309
15:59:58 106.5 800 267,809
Chart Church & Dwight Co., Inc.
More charts

Monthly variations

Annual change

2024+12.60%
2023+17.31%
2022-21.36%
2021+17.51%
2020+24.01%
2019+6.96%
2018+31.07%
2017+13.53%
2016+4.12%
2015+7.70%
2014+18.90%
2013+23.73%
2012+17.07%
2011+32.60%
2010+14.18%
2009+7.72%
2008+3.79%
2007+26.78%
2006+29.13%
2005-1.75%
2004+27.35%
2003+30.13%
2002+14.27%
2001+19.69%
2000-16.63%
1999+48.52%
1998+28.06%
1997+22.68%
1996+23.65%
1995+2.78%
1994-36.28%
1993-9.60%
1992+4.60%
1991+69.50%
1990-6.00%
1989+59.57%
1988-13.76%
1987+5.83%
1986-48.24%
1985+76.11%
1984+7.62%
  1. Stock Market
  2. Equities
  3. CHD Stock
  4. Quotes Church & Dwight Co., Inc.