Quotes China Overseas Land & Investment Limited
Equities
688
HK0688002218
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 HKD | +0.41% |
|
-2.93% | -1.21% |
| 12-04 | China Overseas Land's November Contracted Sales Fall 26% | MT |
| 12-04 | China Overseas Land & Investment posts November contracted property sales of RMB22.235 bln | RE |
Quotes 5-day view: China Overseas Land & Investment Limited
Delayed Quote Hong Kong S.E.
| 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | 2025-12-17 | |
|---|---|---|---|---|---|
| Last | 12.57 $ | 12.73 $ | 12.50 $ | 12.20 $ | 12.25 $ |
| Volume | 13,740,780 | 24,216,850 | 14,302,640 | 21,600,530 | 10,507,090 |
| Change | -0.40% | +1.27% | -1.81% | -2.40% | +0.41% |
| Opening | 12.70 $ | 12.60 $ | 12.73 $ | 12.48 $ | 12.20 $ |
| High | 12.71 $ | 12.73 $ | 12.73 $ | 12.50 $ | 12.29 $ |
| Low | 12.50 $ | 12.54 $ | 12.48 $ | 12.14 $ | 12.11 $ |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.93% | ||
| Current month | -7.83% | ||
| 1 month | -10.19% | ||
| 3 months | -16.89% | ||
| 6 months | -11.62% | ||
| Current year | -1.21% | ||
| 1 year | -3.24% | ||
| 3 years | -41.39% | ||
| 5 years | -31.41% | ||
| 10 years | -53.51% |
Volumes
marketsDaily volume
10,507,090
Estimated daily volume
13,914,313
Avg. Volume 20 sessions
20,589,054
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
252,215,911.5
Avg. Volume 20 sessions USD
32,422,859.86
Record volume 1
994,762,000
Record volume 2
353,433,200
Record volume 3
307,703,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
133,527,579,129
Capitalization (USD)
17,164,648,786
Net sales (HKD)
198,516,297,070
Net sales (USD)
25,518,791,996
Number of employees
3,232
Sales / Employee (HKD)
61,422,122
Sales / Employee (USD)
7,895,666
Free-Float
33.85 %
Free-Float capitalization (HKD)
45,194,219,216
Free-Float capitalization (USD)
5,809,608,060
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
12.52
Moving average 20 days
13.26
Moving average 50 days
13.5
Moving average 100 days
13.79
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+12.54%
STIM
RSI 9 days
28.34
RSI 14 days
32.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -2.93% | -3.24% | -41.39% | 17.16B | |
| +252.94% | -.--% | - | - | 95.45B | |
| -0.48% | -2.49% | +26.96% | -10.61% | 35.15B | |
| -0.35% | +1.41% | +13.44% | +141.18% | 34.66B | |
| +0.64% | +0.11% | +45.31% | +107.91% | 31.66B | |
| -1.15% | +0.56% | +77.01% | +110.29% | 29.91B | |
| +0.30% | -5.33% | -7.62% | -63.46% | 26.98B | |
| +1.10% | -2.20% | +21.77% | -22.96% | 25.02B | |
| +0.20% | +2.94% | +68.42% | +133.96% | 23.64B | |
| -0.44% | -0.77% | +20.99% | +98.03% | 19.46B | |
| Average | +25.34% | -0.29% | +29.23% | +50.33% | 33.91B | |
| Weighted average by Cap. | +71.21% | -0.10% | +30.62% | +54.64% |
Historical Quotes: China Overseas Land & Investment Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
66.gY1c5P3TK1Cj8cWUgy5Bv4b-InxkjdoHAcqB1pkLuI8.-cQb1JCWcTbTgZfV52sX1O6pW0VQ_OtwUaPimKBmgPvozBaUqpJpBum_jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:05 | 12.25 | 500 | 8,172,000 |
| 01:24:05 | 12.25 | 500 | 8,171,500 |
| 01:24:05 | 12.25 | 500 | 8,171,000 |
| 01:24:05 | 12.25 | 500 | 8,170,500 |
| 01:23:14 | 12.25 | 1,000 | 8,170,000 |
| 01:23:14 | 12.25 | 1,000 | 8,169,000 |
| 01:23:14 | 12.25 | 500 | 8,168,000 |
| 01:23:14 | 12.25 | 500 | 8,167,500 |
| 01:23:14 | 12.25 | 3,500 | 8,167,000 |
| 01:22:23 | 12.25 | 6,500 | 8,163,500 |
Course Extremes
| 1 week | 12.11 |  | 12.73 |
| 1 month | 12.11 | | 14.25 |
| Current year | 11.68 | | 15.54 |
| 1 year | 11.68 | | 15.54 |
| 3 years | 10.1 | | 23.2 |
| 5 years | 10.1 | | 27.35 |
| 10 years | 10.1 | | 32.2 |
Monthly variations
Annual variations
| 2025 | -1.61% | ||
| 2024 | -9.88% | ||
| 2023 | -33.20% | ||
| 2022 | +11.59% | ||
| 2021 | +9.49% | ||
| 2020 | -44.45% | ||
| 2019 | +12.83% | ||
| 2018 | +6.96% | ||
| 2017 | +22.38% | ||
| 2016 | -24.45% | ||
| 2015 | +18.00% | ||
| 2014 | +5.73% | ||
| 2013 | -5.63% | ||
| 2012 | +77.97% | ||
| 2011 | -9.74% | ||
| 2010 | -12.32% | ||
| 2009 | +52.13% | ||
| 2008 | -33.13% | ||
| 2007 | +54.41% | ||
| 2006 | +213.98% | ||
| 2005 | +73.18% | ||
| 2004 | +35.21% | ||
| 2003 | +94.52% | ||
| 2002 | -27.72% | ||
| 2001 | 0.00% | ||
| 2000 | -9.82% | ||
| 1999 | +7.69% | ||
| 1998 | -56.21% | ||
| 1997 | -39.49% | ||
| 1996 | +188.60% | ||
| 1995 | -4.23% | ||
| 1994 | -46.42% | ||
| 1993 | +105.43% | ||
| 1992 | -15.69% |
- Stock Market
- Equities
- 688 Stock
- Quotes China Overseas Land & Investment Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition