Quotes China Overseas Land & Investment Ltd.

Equities

688

HK0688002218

Real Estate Development & Operations

Delayed Hong Kong S.E. 23:50:33 2024-06-18 EDT 5-day change 1st Jan Change
14.32 HKD +3.17% Intraday chart for China Overseas Land & Investment Ltd. -1.38% +4.07%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Overseas Land & Investment Ltd.(688) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-18
Last 14.42 $ 14.46 $ 14.24 $ 13.88 $ 14.32 $
Volume 23 118 000 19 375 350 13 348 390 18 857 050 9 130 860
Change -0.69% +0.28% -1.52% -2.53% +3.17%
Opening 14.68 14.28 14.34 14.24 13.96
High 14.68 14.84 14.52 14.24 14.46
Low 14.14 14.28 14.20 13.70 13.96

Performance

1 day+3.17%
1 week-1.38%
Current month-2.85%
1 month-12.36%
3 months+36.64%
6 months+6.87%
Current year+4.07%
1 year-19.28%
3 years-24.07%
5 years-48.21%
10 years-26.64%

Volumes

markets
Daily volume
9 130 860
Estimated daily volume
25 336 431
Avg. Volume 20 sessions
21 162 577
Daily volume ratio
1.20
Avg. Volume 20 sessions HKD
303 048 102.64
Avg. Volume 20 sessions USD
38 815 916.23
Record volume 1
994 762 000
Record volume 2
353 433 200
Record volume 3
307 703 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
155 785 611 617
Capitalization (USD)
19 953 800 064
Net sales (HKD)
219 234 581 470
Net sales (USD)
28 080 661 368
Number of employees
3 651
Sales / Employee (HKD)
60 047 817
Sales / Employee (USD)
7 691 225
Free-Float
33.85 %
Free-Float capitalization (HKD)
52 727 752 035
Free-Float capitalization (USD)
6 753 634 119
Average Daily Capital Traded
0.19%

Highs and lows

1 week
13.70
Extreme 13.7
14.84
1 month
13.70
Extreme 13.7
16.74
Current year
10.10
Extreme 10.1
16.74
1 year
10.10
Extreme 10.1
19.24
3 years
10.10
Extreme 10.1
27.35
5 years
10.10
Extreme 10.1
31.00
10 years
10.10
Extreme 10.1
34.05

Indicators

Moving average 5 days
14.57
Moving average 20 days
15.39
Moving average 50 days
14.08
Moving average 100 days
12.77
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
36.30
RSI 14 days
44.33

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.17%-1.38%+4.07%-19.28% 19.95B
-0.55%+1.83%+20.52%+80.37% 26.03B
+1.85%-2.71%+24.45%+51.43% 25.14B
+1.13%-0.42%-15.57%-30.51% 24.85B
+3.36%+3.75%-1.07%-19.36% 24.7B
-0.22%-3.95%+26.40%+40.66% 19.86B
+0.26%+0.26%-2.15%+17.60% 18.65B
-0.77%+7.85%+54.56%+151.22% 18.54B
-1.53%-5.67%-2.53%-28.78% 16.03B
+0.02%-3.35%+10.75%+26.36% 14.01B
-0.55%+1.12%-17.93%-20.59% 13.36B
+2.11%-0.23%-9.36%-9.17% 13.3B
+1.71%-0.50%-24.11%-33.67% 13.21B
+0.69%-1.02%-6.71%+24.26% 13B
+1.89%+2.41%+11.03%+16.24% 12.72B
-0.93%-4.08%+1.05%-28.35% 12.14B
Average+0.72%-1.79%+4.59%+13.65%
Weighted average by Cap.+0.82%-1.98%+6.33%+17.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6964167a5a8f89e61d5f959cf84b.2yfzoLSIpok6D5QhasD5_viWWDB45pwihprBYfEbfzc.606mlOz7yON7TaJEALm3qcz-D2EWs61ryt65G55QSGiYEJrDjP_nxgll4w
DatePriceVolumeDaily volume
23:50:33 14.32 6,000 8,628,000
23:50:30 14.3 500 8,622,000
23:50:30 14.3 500 8,621,500
23:50:28 14.3 2,500 8,621,000
23:50:28 14.3 500 8,618,500
23:50:28 14.3 2,000 8,618,000
23:48:53 14.32 5,000 8,616,000
23:48:47 14.3 500 8,611,000
23:47:17 14.3 1,000 8,610,500
23:47:11 14.32 4,500 8,609,500
Chart China Overseas Land & Investment Ltd.
More charts

Monthly variations

Annual change

2024+0.87%
2023-33.20%
2022+11.59%
2021+9.49%
2020-44.45%
2019+12.83%
2018+6.96%
2017+22.38%
2016-24.45%
2015+18.00%
2014+5.73%
2013-5.63%
2012+77.97%
2011-9.74%
2010-12.32%
2009+52.13%
2008-33.13%
2007+54.41%
2006+213.98%
2005+73.18%
2004+35.21%
2003+94.52%
2002-27.72%
20010.00%
2000-9.82%
1999+7.69%
1998-56.21%
1997-39.49%
1996+188.60%
1995-4.23%
1994-46.42%
1993+105.43%
1992-15.69%
  1. Stock Market
  2. Equities
  3. 688 Stock
  4. Quotes China Overseas Land & Investment Ltd.