Quotes China Overseas Land & Investment Limited
Equities
688
HK0688002218
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.56 HKD | +1.65% |
|
-2.16% | +9.35% |
| 06-06 | China Overseas Land & Investment Logs 21% Boost in May Contracted Sales | MT |
| 06-06 | China Overseas Land & Investment Posts May 2025 Contracted Property Sales At RMB23.854 Billion | RE |
Quotes 5-day view: China Overseas Land & Investment Limited
Delayed Quote Hong Kong S.E.
| 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | 2025-06-23 | |
|---|---|---|---|---|---|
| Last | 13.86 $ | 13.56 $ | 13.20 $ | 13.40 $ | 13.34 $ |
| Volume | 16,093,490 | 17,981,530 | 23,954,470 | 20,445,840 | 22,271,850 |
| Change | -1.00% | -2.16% | -2.65% | +1.52% | -0.45% |
| Opening | 14.00 $ | 13.74 $ | 13.46 $ | 13.26 $ | 13.40 $ |
| High | 14.02 $ | 13.84 $ | 13.50 $ | 13.48 $ | 13.40 $ |
| Low | 13.78 $ | 13.48 $ | 13.14 $ | 13.20 $ | 13.18 $ |
Performance
| 1 day | +1.65% | ||
| 1 week | -2.16% | ||
| Current month | +2.73% | ||
| 1 month | +4.15% | ||
| 3 months | -3.83% | ||
| 6 months | +8.65% | ||
| Current year | +9.35% | ||
| 1 year | -4.64% | ||
| 3 years | -41.43% | ||
| 5 years | -45.43% | ||
| 10 years | -51.83% |
Volumes
marketsDaily volume
15,725,820
Estimated daily volume
15,725,820
Avg. Volume 20 sessions
18,986,853
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
257,461,726.68
Avg. Volume 20 sessions USD
32,800,366.52
Record volume 1
994,762,000
Record volume 2
353,433,200
Record volume 3
307,703,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
146,004,746,355
Capitalization (USD)
18,599,425,520
Net sales (HKD)
198,516,297,070
Net sales (USD)
25,288,829,124
Number of employees
3,322
Sales / Employee (HKD)
59,758,067
Sales / Employee (USD)
7,612,531
Free-Float
33.85 %
Free-Float capitalization (HKD)
49,417,285,601
Free-Float capitalization (USD)
6,295,227,696
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
13.47
Moving average 20 days
13.35
Moving average 50 days
13.53
Moving average 100 days
13.61
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
47.25
RSI 14 days
48.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.65% | -2.16% | -4.64% | -41.43% | 18.6B | ||
| +1.70% | +3.21% | +29.61% | -2.23% | 32.65B | ||
| +2.78% | +3.86% | -3.74% | -52.26% | 31.37B | ||
| +5.10% | +6.77% | +69.84% | +160.19% | 30.69B | ||
| -0.93% | +1.58% | -3.15% | +41.73% | 26.46B | ||
| 0.00% | -4.62% | +0.56% | -24.15% | 24.39B | ||
| -0.17% | -0.05% | +1.26% | +169.47% | 24.37B | ||
| -3.17% | -1.12% | +9.19% | +35.33% | 23.56B | ||
| -3.01% | -3.64% | +20.64% | +55.67% | 18.43B | ||
| +9.64% | +13.72% | +50.85% | +104.38% | 17.32B | ||
| Average | +1.36% | +0.12% | +17.04% | +44.67% | 24.78B | |
| Weighted average by Cap. | +1.36% | +0.23% | +17.53% | +43.35% |
Historical Quotes: China Overseas Land & Investment Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9cd8dd6984d6c120ec.8YlLfbpvjb5dahLiUgP2gkHKKP-BQdOXpfhpGNN-RZw.s_l8OvQ799c3XlW9BVSVyAaaHo7IG4fk3cAiWpw_Dtec0xgW-Rq4zm8lRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:04 | 13.56 | 752,500 | 15,415,500 |
| 03:59:58 | 13.56 | 2,000 | 14,663,000 |
| 03:59:53 | 13.56 | 500 | 14,661,000 |
| 03:59:47 | 13.56 | 500 | 14,660,500 |
| 03:59:47 | 13.56 | 1,000 | 14,660,000 |
| 03:59:40 | 13.54 | 3,500 | 14,659,000 |
| 03:59:40 | 13.54 | 500 | 14,655,500 |
| 03:59:34 | 13.56 | 6,500 | 14,655,000 |
| 03:59:34 | 13.56 | 2,500 | 14,648,500 |
| 03:59:34 | 13.56 | 2,500 | 14,646,000 |
Course Extremes
| 1 week | 13.14 |  | 13.84 |
| 1 month | 12.52 | | 14.14 |
| Current year | 11.68 | | 15.54 |
| 1 year | 10.54 | | 18.58 |
| 3 years | 10.1 | | 25.6 |
| 5 years | 10.1 | | 27.35 |
| 10 years | 10.1 | | 32.2 |
Monthly variations
Annual variations
| 2025 | +7.58% | ||
| 2024 | -9.88% | ||
| 2023 | -33.20% | ||
| 2022 | +11.59% | ||
| 2021 | +9.49% | ||
| 2020 | -44.45% | ||
| 2019 | +12.83% | ||
| 2018 | +6.96% | ||
| 2017 | +22.38% | ||
| 2016 | -24.45% | ||
| 2015 | +18.00% | ||
| 2014 | +5.73% | ||
| 2013 | -5.63% | ||
| 2012 | +77.97% | ||
| 2011 | -9.74% | ||
| 2010 | -12.32% | ||
| 2009 | +52.13% | ||
| 2008 | -33.13% | ||
| 2007 | +54.41% | ||
| 2006 | +213.98% | ||
| 2005 | +73.18% | ||
| 2004 | +35.21% | ||
| 2003 | +94.52% | ||
| 2002 | -27.72% | ||
| 2001 | 0.00% | ||
| 2000 | -9.82% | ||
| 1999 | +7.69% | ||
| 1998 | -56.21% | ||
| 1997 | -39.49% | ||
| 1996 | +188.60% | ||
| 1995 | -4.23% | ||
| 1994 | -46.42% | ||
| 1993 | +105.43% | ||
| 1992 | -15.69% |
- Stock Market
- Equities
- 688 Stock
- Quotes China Overseas Land & Investment Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition