Quotes China Overseas Land & Investment Limited
Equities
688
HK0688002218
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.79 HKD | -0.85% |
|
-5.81% | +4.49% |
| 03-05 | China Overseas Land's Contracted Sales Slip 36% in February | MT |
| 03-05 | China Overseas Land & Investment logs February contracted property sales RMB8.464 bln | RE |
Quotes 5-day view: China Overseas Land & Investment Limited
Delayed Quote Hong Kong S.E.
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 13.38 $ | 13.30 $ | 13.20 $ | 12.90 $ | 12.79 $ |
| Volume | 22,680,250 | 12,391,740 | 20,955,240 | 30,476,480 | 14,436,228 |
| Change | -1.55% | -0.60% | -0.75% | -2.27% | -0.85% |
| Opening | 13.50 $ | 13.70 $ | 13.22 $ | 13.08 $ | 12.86 $ |
| High | 13.50 $ | 13.70 $ | 13.34 $ | 13.11 $ | 13.07 $ |
| Low | 13.03 $ | 13.20 $ | 13.10 $ | 12.77 $ | 12.75 $ |
Performance
| 1 day | -0.78% | ||
| 1 week | -5.81% | ||
| Current month | -10.80% | ||
| 1 month | -10.55% | ||
| 3 months | +2.40% | ||
| 6 months | -13.80% | ||
| Current year | +4.49% | ||
| 1 year | -10.49% | ||
| 3 years | -33.33% | ||
| 5 years | -36.00% | ||
| 10 years | -51.15% |
Volumes
marketsDaily volume
14,436,228
Estimated daily volume
14,513,135
Avg. Volume 20 sessions
18,630,853
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
238,288,609.87
Avg. Volume 20 sessions USD
30,438,272.16
Record volume 1
994,762,000
Record volume 2
353,433,200
Record volume 3
307,703,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
141,188,997,603
Capitalization (USD)
18,038,550,518
Net sales (HKD)
198,516,297,070
Net sales (USD)
25,362,785,445
Number of employees
3,232
Sales / Employee (HKD)
61,422,122
Sales / Employee (USD)
7,847,396
Free-Float
33.85 %
Free-Float capitalization (HKD)
47,787,330,155
Free-Float capitalization (USD)
6,105,391,948
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
13.27
Moving average 20 days
14.06
Moving average 50 days
13.64
Moving average 100 days
13.45
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+9.93%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
28.45
RSI 14 days
36.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -5.81% | -10.49% | -33.33% | 18.04B | |
| -2.40% | -8.31% | +73.37% | +24.71% | 49.39B | |
| -2.21% | -4.93% | +114.66% | +189.24% | 36.75B | |
| -2.59% | -9.74% | +45.51% | +114.28% | 31.91B | |
| -4.76% | -21.15% | -17.91% | +106.38% | 27.8B | |
| -0.06% | -5.76% | +74.18% | +206.56% | 27.94B | |
| -0.73% | -2.78% | +18.11% | -13.50% | 27.61B | |
| -3.88% | -5.24% | -28.80% | -62.91% | 22.44B | |
| -1.46% | -4.30% | +32.29% | -7.30% | 20.8B | |
| -0.96% | -7.17% | +35.77% | +11.06% | 19.26B | |
| Average | -1.95% | -5.41% | +33.67% | +53.52% | 28.19B | |
| Weighted average by Cap. | -2.05% | -5.51% | +42.17% | +64.65% |
Historical Quotes: China Overseas Land & Investment Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7c973.BHH2s7iaWGUWj-roZ0vez5QxPJxMf0Io8YfpVD3rJAw.QhSY5darDzRe44icVSqpgu14a8oKEHJaieWROWuKHE9sPs_U8a5vFiHsuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:23 | 12.79 | 7,000 | 13,241,500 |
| 03:57:22 | 12.79 | 1,500 | 13,234,500 |
| 03:57:22 | 12.80 | 20,000 | 13,233,000 |
| 03:57:18 | 12.80 | 5,000 | 13,213,000 |
| 03:57:07 | 12.79 | 5,500 | 13,208,000 |
| 03:57:04 | 12.79 | 3,000 | 13,202,500 |
| 03:57:04 | 12.79 | 500 | 13,199,500 |
| 03:57:03 | 12.79 | 8,500 | 13,199,000 |
| 03:57:03 | 12.79 | 1,000 | 13,190,500 |
| 03:57:03 | 12.79 | 2,000 | 13,189,500 |
Course Extremes
| 1 week | 12.75 |  | 13.7 |
| 1 month | 12.75 | | 14.77 |
| Current year | 12.28 | | 15 |
| 1 year | 11.91 | | 15.14 |
| 3 years | 10.1 | | 21.85 |
| 5 years | 10.1 | | 27.35 |
| 10 years | 10.1 | | 32.2 |
Monthly variations
Annual variations
| 2026 | +5.31% | ||
| 2025 | -1.21% | ||
| 2024 | -9.88% | ||
| 2023 | -33.20% | ||
| 2022 | +11.59% | ||
| 2021 | +9.49% | ||
| 2020 | -44.45% | ||
| 2019 | +12.83% | ||
| 2018 | +6.96% | ||
| 2017 | +22.38% | ||
| 2016 | -24.45% | ||
| 2015 | +18.00% | ||
| 2014 | +5.73% | ||
| 2013 | -5.63% | ||
| 2012 | +77.97% | ||
| 2011 | -9.74% | ||
| 2010 | -12.32% | ||
| 2009 | +52.13% | ||
| 2008 | -33.13% | ||
| 2007 | +54.41% | ||
| 2006 | +213.98% | ||
| 2005 | +73.18% | ||
| 2004 | +35.21% | ||
| 2003 | +94.52% | ||
| 2002 | -27.72% | ||
| 2001 | 0.00% | ||
| 2000 | -9.82% | ||
| 1999 | +7.69% | ||
| 1998 | -56.21% | ||
| 1997 | -39.49% | ||
| 1996 | +188.60% | ||
| 1995 | -4.23% | ||
| 1994 | -46.42% | ||
| 1993 | +105.43% | ||
| 1992 | -15.69% |
- Stock Market
- Equities
- 688 Stock
- Quotes China Overseas Land & Investment Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition