CHINA EVERGRANDE NEW ENERGY VEHICLE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.217 HKD | +4.83% |
|
+5.34% | -57.45% |
| 04-08 | China Evergrande New Energy Vehicle Shelves Stake Sale to NWTN | MT |
| 04-02 | CHINA EVERGRANDE NEW ENERGY VEHICLE - GUO JIANWEN TENDERED RESI… | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.204 $ | 0.207 $ | 0.207 $ | 0.217 $ |
| Volume | 5 196 000 | 8 051 000 | 6 797 000 | 14 656 500 |
| Change | -1.45% | +1.47% | 0.00% | +4.83% |
| Opening | 0.20 | 0.20 | 0.21 | 0.21 |
| High | 0.21 | 0.22 | 0.22 | 0.23 |
| Low | 0.20 | 0.20 | 0.21 | 0.21 |
Performance
| 1 day | +4.83% | ||
| 1 week | +5.34% | ||
| Current month | -26.44% | ||
| 1 month | -26.44% | ||
| 3 months | -22.50% | ||
| 6 months | -52.83% | ||
| Current year | -57.45% | ||
| 1 year | -93.22% | ||
| 3 years | -99.64% | ||
| 5 years | -97.91% | ||
| 10 years | +703.70% |
Volumes
marketsDaily volume
14 656 500
Estimated daily volume
14 656 500
Avg. Volume 20 sessions
10 353 933
Daily volume ratio
1.42
Avg. Volume 20 sessions HKD
2 246 803.46
Avg. Volume 20 sessions USD
287 011.17
Record volume 1
1 803 200 000
Record volume 2
1 582 700 000
Record volume 3
1 549 250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 178 049 511
Capitalization (USD)
300 590 435
Net sales (CNY)
134 011 000
Net sales (USD)
18 494 724
Number of employees
1 342
Sales / Employee (CNY)
99 859
Sales / Employee (USD)
13 781
Free-Float
41.39 %
Free-Float capitalization (HKD)
901 486 574
Free-Float capitalization (USD)
124 413 261
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.20
0.23
1 month
0.190.31
Current year
0.190.48
1 year
0.192.50
3 years
0.1961.00
5 years
0.1972.45
10 years
0.0272.45
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.24
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+34.15%
Price spread / (MMA100)
+39.95%
STIM
RSI 9 days
31.01
RSI 14 days
33.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf0897c55f39819cd10a3303abd2df.XWMBVdgDYXEBReQFf8WO--Gvqgr4099Dao8H5oVpn98.MCtmM-5FJkJ3aKd9KIDkwpLm5X6Ju6x6Hr5-pO4jrLQaJ0IwtzZUCEckrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 0.217 | 51,000 | 14,185,000 |
| 03:59:42 | 0.217 | 3,500 | 14,134,000 |
| 03:59:41 | 0.217 | 500 | 14,130,500 |
| 03:59:20 | 0.217 | 5,000 | 14,130,000 |
| 03:58:58 | 0.217 | 19,000 | 14,125,000 |
| 03:58:51 | 0.217 | 10,000 | 14,106,000 |
| 03:58:48 | 0.217 | 2,500 | 14,096,000 |
| 03:57:48 | 0.217 | 2,000 | 14,093,500 |
| 03:57:02 | 0.217 | 80,000 | 14,091,500 |
| 03:56:57 | 0.217 | 1,500 | 14,011,500 |
Monthly variations
Annual change
| 2024 | -57.45% | ||
| 2023 | -84.06% | ||
| 2022 | -9.09% | ||
| 2021 | -88.34% | ||
| 2020 | +288.67% | ||
| 2019 | -24.56% | ||
| 2018 | +233.33% | ||
| 2017 | +110.20% | ||
| 2016 | -36.64% | ||
| 2015 | +553.52% | ||
| 2014 | +1,167.86% | ||
| 2013 | +3.70% | ||
| 2012 | -8.47% | ||
| 2011 | -62.66% | ||
| 2010 | +163.33% | ||
| 2009 | +25.00% | ||
| 2008 | -83.33% |
- Stock Market
- Equities
- 708 Stock
- Quotes China Evergrande New Energy Vehicle Group Limited
