Quotes China Evergrande New Energy Vehicle Group Limited

Equities

708

HK0000264595

Homebuilding

Market Closed - Hong Kong S.E. 04:08:57 2024-06-25 EDT 5-day change 1st Jan Change
0.405 HKD +3.85% Intraday chart for China Evergrande New Energy Vehicle Group Limited +28.57% -20.59%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Evergrande New Energy Vehicle Group Limited(708) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 0.31 $ 0.295 $ 0.46 $ 0.39 $ 0.405 $
Volume 14 224 000 17 732 500 170 585 500 74 663 000 29 938 000
Change -1.59% -4.84% +55.93% -15.22% +3.85%
Opening 0.32 0.32 0.30 0.45 0.39
High 0.33 0.32 0.48 0.46 0.425
Low 0.31 0.29 0.30 0.38 0.385

Performance

1 day+3.85%
1 week+28.57%
Current month-18.18%
1 month-42.96%
3 months+30.65%
6 months-10.00%
Current year-20.59%
1 year-67.34%
3 years-98.58%
5 years-95.10%
10 years+1,400.00%

Volumes

markets
Daily volume
29 938 000
Estimated daily volume
29 938 000
Avg. Volume 20 sessions
37 135 215
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
15 039 762.08
Avg. Volume 20 sessions USD
1 926 247.61
Record volume 1
1 803 200 000
Record volume 2
1 582 700 000
Record volume 3
1 549 250 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
3 933 123 449
Capitalization (USD)
541 626 497
Net sales (CNY)
1 340 148 000
Net sales (USD)
184 550 441
Number of employees
1 342
Sales / Employee (CNY)
998 620
Sales / Employee (USD)
137 519
Free-Float
41.39 %
Free-Float capitalization (HKD)
1 627 905 134
Free-Float capitalization (USD)
224 177 188
Average Daily Capital Traded
0.38%

Highs and lows

1 week
0.29
Extreme 0.29
0.48
1 month
0.29
Extreme 0.29
0.81
Current year
0.19
Extreme 0.19
0.81
1 year
0.19
Extreme 0.19
2.50
3 years
0.19
Extreme 0.19
29.65
5 years
0.19
Extreme 0.19
72.45
10 years
0.02
Extreme 0.0246
72.45

Indicators

Moving average 5 days
0.35
Moving average 20 days
0.43
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-12.59%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
-22.25%
Price spread / (MMA100)
-23.53%
STIM
RSI 9 days
52.01
RSI 14 days
52.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63846063d18a1.jGb4MbrKVA1B0EP2saL2Smgb0YAKpNbdvienE0yIAYM.vVOUAsKVDVkS6XC35--MPF18n-l-w7HkzlLqIh7jULrWM78czJwuVAuBLA
DatePriceVolumeDaily volume
04:08:57 0.405 500 28,794,000
03:59:59 0.405 6,000 28,793,500
03:59:59 0.405 163,500 28,787,500
03:59:12 0.405 500 28,624,000
03:59:12 0.405 3,500 28,623,500
03:59:09 0.405 32,500 28,620,000
03:58:49 0.405 18,000 28,587,500
03:58:49 0.405 3,500 28,569,500
03:58:49 0.405 7,000 28,566,000
03:58:32 0.405 10,000 28,559,000
Chart China Evergrande New Energy Vehicle Group Limited
More charts

Monthly variations

Annual change

2024-23.53%
2023-84.06%
2022-9.09%
2021-88.34%
2020+288.67%
2019-24.56%
2018+233.33%
2017+110.20%
2016-36.64%
2015+553.52%
2014+1,167.86%
2013+3.70%
2012-8.47%
2011-62.66%
2010+163.33%
2009+25.00%
2008-83.33%
  1. Stock Market
  2. Equities
  3. 708 Stock
  4. Quotes China Evergrande New Energy Vehicle Group Limited