Quotes Chesapeake Energy Corporation

Equities

CHK

US1651677353

Oil & Gas Exploration and Production

Market Closed - Nasdaq 16:00:00 2024-06-18 EDT 5-day change 1st Jan Change
83.95 USD -0.80% Intraday chart for Chesapeake Energy Corporation -5.37% +9.11%

Quotes 5-day view

Delayed Quote Nasdaq
Chesapeake Energy Corporation(CHK) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 86.05 $ 85.14 $ 84.63 $ 83.95 $
Volume 1 023 057 1 484 184 1 494 425 1 445 590
Change -1.28% -1.06% -0.60% -0.80%
Opening 86.64 85.62 85.43 84.94
High 87.19 85.93 86.14 85.18
Low 85.30 84.99 84.19 83.85

Performance

1 day-0.80%
1 week-5.37%
Current month-7.68%
1 month-8.44%
3 months+0.56%
6 months+10.03%
Current year+9.11%
1 year+1.93%
3 years+58.07%

Volumes

markets
Daily volume
1 445 590
Estimated daily volume
1 445 590
Avg. Volume 20 sessions
1 386 244
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
116 375 183.80
Record volume 1
20 398 459
Record volume 2
15 768 300
Record volume 3
13 760 240
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
11 001 518 468
Net sales (USD)
3 547 000 000
Number of employees
1 000
Sales / Employee (USD)
3 547 000
Free-Float
95.15 %
Free-Float capitalization (USD)
10 467 733 978
Average Daily Capital Traded
1.06%

Highs and lows

1 week
83.85
Extreme 83.85
87.19
1 month
83.85
Extreme 83.85
92.98
Current year
74.18
Extreme 74.18
93.58
1 year
72.84
Extreme 72.84
93.58
3 years
48.19
Extreme 48.19
107.31
5 years
40.00
Extreme 40
107.31
10 years
40.00
Extreme 40
107.31

Indicators

Moving average 5 days
85.39
Moving average 20 days
88.86
Moving average 50 days
88.99
Moving average 100 days
85.59
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
23.38
RSI 14 days
31.91

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.80%-5.37%+9.11%+1.93% 11B
+0.09%-2.02%+2.80%-2.50% 283B
+5.36%+3.67%+73.85%+99.29% 135B
-0.12%-3.71%-5.74%+4.28% 128B
+2.21%-3.37%+8.90%+30.29% 73.8B
+0.35%-2.07%-1.20%+5.37% 68.68B
-0.17%-3.16%-0.58%+5.73% 44.02B
+1.26%-1.84%-12.17%-23.20% 33.99B
+0.70%-2.48%+21.79%+46.71% 33.68B
-0.24%-3.47%+0.77%-8.33% 28.88B
+0.62%+3.60%+4.49%+11.14% 24.51B
+0.04%-5.69%+4.55%+5.83% 19.86B
+1.08%-3.24%+20.66%+42.60% 18.03B
+1.01%+0.13%+46.47%+69.52% 17.65B
-0.96%-7.21%-1.19%-3.63% 16.87B
+1.06%-5.04%+7.13%+4.48% 16.36B
Average+0.75%-2.74%+11.23%+18.09%
Weighted average by Cap.+1.24%-2.15%+13.13%+20.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8190.Iz_ORxOe7uSY1FFxW_bK4PBFRk01D3Ca21gi7FRmOxI.bkWsAWrK2Yvb7Dw0MJeftK8WKBd3Ojf7mmoSpRUTWXtlUPs0PsGegqiaGA
DatePriceVolumeDaily volume
16:00:00 83.95 124,779 1,004,899
15:59:59 83.92 1,435 880,120
15:59:59 83.92 700 878,685
15:59:59 83.92 299 877,985
15:59:59 83.92 401 877,686
15:59:59 83.92 300 877,285
15:59:59 83.95 130 876,985
15:59:59 83.91 125 876,855
15:59:59 83.91 716 876,730
15:59:59 83.91 100 876,014
Chart Chesapeake Energy Corporation
More charts

Monthly variations

Annual change

2024+9.11%
2023-18.47%
2022+46.26%
2021+43.41%
  1. Stock Market
  2. Equities
  3. CHK Stock
  4. Quotes Chesapeake Energy Corporation