CHESAPEAKE ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.06 USD | +0.65% |
|
+5.20% | +19.65% |
| 04-23 | AI boom to fuel natural gas demand in coming years, report says | RE |
| 04-23 | US oil and gas M&A hits quarterly record after blockbuster 2023 | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 88.53 $ | 90.69 $ | 91.47 $ | 92.06 $ |
| Volume | 1 186 466 | 1 795 367 | 1 471 704 | 1 515 470 |
| Change | +0.14% | +2.44% | +0.86% | +0.65% |
| Opening | 87.97 | 88.31 | 90.55 | 91.07 |
| High | 88.95 | 90.82 | 91.54 | 92.25 |
| Low | 87.27 | 87.94 | 89.89 | 90.54 |
Performance
| 1 day | +0.65% | ||
| 1 week | +5.20% | ||
| Current month | +3.64% | ||
| 1 month | +3.64% | ||
| 3 months | +18.77% | ||
| 6 months | +7.31% | ||
| Current year | +19.65% | ||
| 1 year | +11.34% | ||
| 3 years | +99.35% |
Volumes
marketsDaily volume
1 515 470
Estimated daily volume
1 515 470
Avg. Volume 20 sessions
1 437 249
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
132 313 142.94
Record volume 1
20 398 459
Record volume 2
15 768 300
Record volume 3
13 760 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 064 292 596
Net sales (USD)
3 547 000 000
Number of employees
1 000
Sales / Employee (USD)
3 547 000
Free-Float
95.13 %
Free-Float capitalization (USD)
11 454 929 320
Average Daily Capital Traded
1.1%
Highs and lows
1 week
87.27
92.25
1 month
85.4592.25
Current year
74.1892.25
1 year
72.8492.25
3 years
45.32107.31
5 years
40.00107.31
10 years
40.00107.31
Indicators
Moving average 5 days
90.24
Moving average 20 days
88.96
Moving average 50 days
85.36
Moving average 100 days
81.28
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
74.10
RSI 14 days
69.10
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +5.20% | +19.65% | +11.34% | 12.06B | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.09% | +2.45% | +15.98% | +18.60% | ||
| Weighted average by Cap. | +0.15% | +2.58% | +17.69% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
315f4fc52a50405e6321b13712.WYAhm4oEBbzSx--prdrMMPwqTY-6qUGGW6KY_Jqdjdw.Dcdp97tMSvS9vr3hx-mCQ5sfK-HK7BfnFviptNPR-pYWtQzZ0FBX-LvxiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 92.06 | 95,219 | 1,041,506 |
| 15:59:59 | 92.06 | 100 | 946,287 |
| 15:59:59 | 92.07 | 100 | 946,187 |
| 15:59:59 | 92.07 | 100 | 946,087 |
| 15:59:59 | 92.07 | 100 | 945,987 |
| 15:59:59 | 92.07 | 180 | 945,887 |
| 15:59:59 | 92.07 | 120 | 945,707 |
| 15:59:59 | 92.08 | 100 | 945,587 |
| 15:59:58 | 92.09 | 100 | 945,487 |
| 15:59:57 | 92.07 | 100 | 945,387 |
Monthly variations
Annual change
| 2024 | +19.65% | ||
| 2023 | -18.47% | ||
| 2022 | +46.26% | ||
| 2021 | +43.41% |
- Stock Market
- Equities
- CHK Stock
- Quotes Chesapeake Energy Corporation
