Market Closed -
Nyse
16:00:01 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
74.99
USD
|
+0.13%
|
|
+2.14%
|
+9.00%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
75.23 $
|
75.19 $
|
74.89 $
|
74.99 $
|
Volume |
9 244 359 |
6 038 846 |
6 375 353 |
5 560 677 |
Change |
+1.31%
|
-0.05%
|
-0.40%
|
+0.13%
|
Opening |
74.35 |
74.47 |
74.93 |
74.96 |
High |
75.37 |
75.55 |
75.46 |
75.30 |
Low |
74.18 |
74.36 |
74.00 |
74.52 |
Estimated daily volume
5 560 677
Avg. Volume 20 sessions
8 058 564
Avg. Volume 20 sessions USD
604 311 714.36
Record volume 1
148 476 900
Record volume 2
112 494 900
Record volume 3
94 997 700
Capital turnover ratio
0.00
Capitalization (USD)
137 003 077 312
Net sales (USD)
18 837 000 000
Number of employees
32 600
Sales / Employee (USD)
577 822
Free-Float capitalization (USD)
124 832 666 525
Average Daily Capital Traded
0.44%
Moving average 5 days
74.92
Moving average 20 days
72.50
Moving average 50 days
69.29
Moving average 100 days
67.40
Price spread / (MMA5) -0.09% Price spread / (MMA20) -3.32% Price spread / (MMA50) -7.60% Price spread / (MMA100) -10.12% 68.IQNfKypwEHa7Bvj1j_zS6SNvlQH0G74FEH9Qs6qmjH4.WG4HUX0yTzjoMMic2aS_mk8O4WO6U8pwcg4T3vjz3VN7cgcdEkU9MI5imw Date | Price | Volume | Daily volume |
---|
16:00:01 |
74.99
|
670,070 |
3,940,764 |
15:59:59 |
74.97
|
100 |
3,270,694 |
15:59:59 |
74.97
|
6,676 |
3,270,594 |
15:59:59 |
74.97
|
847 |
3,263,918 |
15:59:59 |
74.97
|
400 |
3,263,071 |
15:59:59 |
74.97
|
200 |
3,262,671 |
15:59:59 |
74.98
|
100 |
3,262,471 |
15:59:59 |
74.97
|
600 |
3,262,371 |
15:59:59 |
74.97
|
400 |
3,261,771 |
15:59:58 |
74.97
|
136 |
3,261,371 |
More charts
|