Quotes Charles Schwab

Equities

SCHW

US8085131055

Investment Banking & Brokerage Services

Market Closed - Nyse 16:00:02 2024-06-20 EDT Pre-market 07:00:10
72.7 USD -0.19% Intraday chart for Charles Schwab 72.8 +0.14%

Quotes 5-day view

Delayed Quote Nyse
Charles Schwab(SCHW) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-20
Last 73.25 $ 72.81 $ 72.84 $ 72.7 $
Volume 5 754 041 5 689 243 5 868 562 5 785 202
Change -0.19% -0.60% +0.04% -0.19%
Opening 72.49 72.91 72.76 72.54
High 73.49 72.92 73.14 73.02
Low 72.11 72.03 72.44 72.18

Performance

1 day+0.14%
1 week-0.94%
Current month-0.79%
1 month-7.58%
3 months+4.35%
6 months+8.31%
Current year+5.67%
1 year+34.80%
3 years+4.11%
5 years+81.61%
10 years+164.85%

Volumes

markets
Daily volume
5 785 202
Estimated daily volume
5 785 202
Avg. Volume 20 sessions
5 673 982
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
412 498 491.40
Record volume 1
148 476 900
Record volume 2
112 494 900
Record volume 3
94 997 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
132 908 322 427
Net sales (USD)
18 837 000 000
Number of employees
32 600
Sales / Employee (USD)
577 822
Free-Float
80.27 %
Free-Float capitalization (USD)
121 110 197 256
Average Daily Capital Traded
0.31%

Highs and lows

1 week
72.03
Extreme 72.025
73.14
1 month
69.48
Extreme 69.48
79.49
Current year
59.67
Extreme 59.67
79.49
1 year
48.66
Extreme 48.66
79.49
3 years
45.00
Extreme 45
96.24
5 years
28.00
Extreme 28
96.24
10 years
21.51
Extreme 21.51
96.24

Indicators

Moving average 5 days
73.00
Moving average 20 days
73.28
Moving average 50 days
74.16
Moving average 100 days
70.55
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
42.44
RSI 14 days
45.14

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.19%-0.94%+5.67%+34.80% 133B
-0.13%+2.34%+4.49%+12.35% 158B
+0.14%+2.62%+18.74%+38.50% 156B
-0.81%+0.66%-9.77%-8.37% 34.91B
+0.08%+1.56%+6.78%+20.41% 24.68B
+2.14%+3.46%+26.89%+38.05% 21.58B
-3.16%-2.70%-11.30%-23.98% 20.09B
+0.71%-2.98%+40.63%+62.94% 16.58B
-0.42%+1.07%+4.18%+2.75% 15.57B
-1.69%-0.75%-18.67%-32.46% 15.13B
-1.07%+1.09%-7.10%-8.22% 14.85B
-0.88%+1.12%+1.35%-2.17% 14.45B
+1.78%+7.34%+24.46%+43.77% 13.46B
+0.91%-7.48%+4.22%-2.31% 11.78B
+0.65%-3.96%+22.64%+59.78% 10.21B
-1.31%+4.51%+13.56%+38.77% 9.73B
Average-0.10%+0.69%+7.92%+17.16%
Weighted average by Cap.+0.25%+1.24%+8.47%+22.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e53c3e41eaf7cc1e96c8fe4b64ae12d1.fwZSypOSlcyUUfTbhk_RrMt5OeycH0EupaV6j0R7dNs.OjA1jua_o4TuMr6d7h697YMVU474ajF_0dQ14yEUOrc3dCKwxtTQqKIExA
DatePriceVolumeDaily volume
16:00:02 72.7 868,669 4,113,366
15:59:59 72.71 100 3,244,697
15:59:59 72.7 100 3,244,597
15:59:59 72.7 100 3,244,497
15:59:59 72.71 100 3,244,397
15:59:59 72.71 100 3,244,297
15:59:59 72.71 2,600 3,244,197
15:59:59 72.71 100 3,241,597
15:59:58 72.7 159 3,241,497
15:59:58 72.7 2,991 3,241,338
Chart Charles Schwab
More charts

Monthly variations

Annual change

2024+5.67%
2023-17.37%
2022-1.00%
2021+58.56%
2020+11.52%
2019+14.52%
2018-19.16%
2017+30.15%
2016+19.86%
2015+9.08%
2014+16.12%
2013+81.06%
2012+27.53%
2011-34.19%
2010-9.09%
2009+16.39%
2008-36.71%
2007+32.11%
2006+31.83%
2005+22.66%
2004+1.01%
2003+9.12%
2002-29.86%
2001-45.48%
2000+11.27%
1999+36.15%
1998+100.97%
1997+96.58%
1996+59.01%
1995+73.12%
1994+7.72%
1993+85.89%
1992-13.99%
1991+300.55%
1990-18.02%
1989+105.56%
1988+12.50%
1987-63.64%