End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.33 CNY | +2.06% |
|
+5.04% | -7.09% |
01-29 | BCHT Biotechnology to Acquire 33% of Chuanxin Biopharma | MT |
10-25 | Changchun BCHT Biotechnology Co. Reports Earnings Results for the Nine Months Ended September 30, 2024 | CI |
Quotes 5-day view: Changchun BCHT Biotechnology Co.
End-of-day quote Shanghai S.E.2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|
Last | 22.67 ¥ | 22.86 ¥ | 23.33 ¥ |
Volume | 2 629 554 | 2 679 123 | 3 057 775 |
Change | - | +0.84% | +2.06% |
Opening | 22.40 ¥ | 22.53 ¥ | 22.89 ¥ |
High | 22.85 ¥ | 22.91 ¥ | 23.53 ¥ |
Low | 22.30 ¥ | 22.30 ¥ | 22.81 ¥ |
Performance
1 day | +2.06% | ||
1 week | +5.04% | ||
Current month | +5.04% | ||
1 month | -1.19% | ||
3 months | -15.90% | ||
6 months | -22.00% | ||
Current year | -7.09% | ||
1 year | -55.97% | ||
3 years | -56.47% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+2.06% | +5.04% | -55.97% | -56.47% | 1.32B | ||
-1.48% | -4.27% | -7.09% | -23.93% | 63.01B | ||
-5.49% | -8.75% | -21.81% | -27.92% | 7.33B | ||
-1.45% | +0.81% | +62.03% | +65.41% | 7.26B | ||
-0.36% | +5.63% | +123.69% | +158.00% | 7.05B | ||
+0.71% | +17.23% | +49.77% | +49.24% | 6.89B | ||
-2.33% | +1.89% | +35.50% | -7.41% | 3.32B | ||
0.00% | +0.34% | +33.33% | +29.23% | 2.16B | ||
-1.16% | +0.08% | +37.63% | +22.88% | 2.12B | ||
+2.05% | +4.10% | -36.21% | +41.59% | 1.75B | ||
Average | -0.74% | +3.28% | +22.09% | +25.06% | 10.22B | |
Weighted average by Cap. | -1.42% | -0.63% | +11.66% | +2.95% |
Historical Quotes: Changchun BCHT Biotechnology Co.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes







Monthly variations
Annual variations
2025 | -7.09% | ||
2024 | -54.19% | ||
2023 | -20.69% | ||
2022 | +0.74% | ||
2021 | -42.11% |
- Stock Market
- Equities
- 688276 Stock
- Quotes Changchun BCHT Biotechnology Co.

MarketScreener is also available in this country: United States.
Switch edition