Quotes 5-day view: Changchun BCHT Biotechnology Co.

End-of-day quote Shanghai S.E.
  2025-02-05 2025-02-06 2025-02-07
Last 22.67 ¥ 22.86 ¥ 23.33 ¥
Volume 2 629 554 2 679 123 3 057 775
Change - +0.84% +2.06%
Opening 22.40 ¥ 22.53 ¥ 22.89 ¥
High 22.85 ¥ 22.91 ¥ 23.53 ¥
Low 22.30 ¥ 22.30 ¥ 22.81 ¥

Performance

1 day+2.06%
1 week+5.04%
Current month+5.04%
1 month-1.19%
3 months-15.90%
6 months-22.00%
Current year-7.09%
1 year-55.97%
3 years-56.47%

Volumes

markets
Daily volume
3 057 775
Avg. Volume 20 sessions
1 905 208
Avg. Volume 20 sessions CNY
44 448 502.64
Avg. Volume 20 sessions USD
6 099 134.64
Record volume 1
20 776 160
Record volume 2
12 007 900
Record volume 3
11 250 970
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (CNY)
9 650 631 758
Capitalization (USD)
1 324 090 246
Net sales (CNY)
1 824 688 800
Net sales (USD)
250 351 760
Number of employees
1 241
Sales / Employee (CNY)
1 470 337
Sales / Employee (USD)
201 734
Free-Float
22.45 %
Free-Float capitalization (CNY)
2 166 908 807
Free-Float capitalization (USD)
297 305 180
Average Daily Capital Traded
0.46%

Indicators

Moving average 5 days
22.72
Moving average 20 days
23.23
Moving average 50 days
25.14
Moving average 100 days
25.67
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
50.91
RSI 14 days
44.61

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+2.06%+5.04%-55.97%-56.47% 1.32B
-1.48%-4.27%-7.09%-23.93% 63.01B
-5.49%-8.75%-21.81%-27.92% 7.33B
-1.45%+0.81%+62.03%+65.41% 7.26B
-0.36%+5.63%+123.69%+158.00% 7.05B
+0.71%+17.23%+49.77%+49.24% 6.89B
-2.33%+1.89%+35.50%-7.41% 3.32B
0.00%+0.34%+33.33%+29.23% 2.16B
-1.16%+0.08%+37.63%+22.88% 2.12B
+2.05%+4.10%-36.21%+41.59% 1.75B
Average -0.74%+3.28%+22.09%+25.06% 10.22B
Weighted average by Cap. -1.42%-0.63%+11.66%+2.95%
See all sector performances

Historical Quotes: Changchun BCHT Biotechnology Co.

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Changchun BCHT Biotechnology Co.
More charts

Course Extremes

1 week
22.30
Extreme 22.3
23.53
1 month
22.18
Extreme 22.18
23.79
Current year
22.18
Extreme 22.18
25.15
1 year
21.18
Extreme 21.18
55.95
3 years
21.18
Extreme 21.18
78.39
5 years
21.18
Extreme 21.18
135.88
10 years
21.18
Extreme 21.18
135.88

Monthly variations

Annual variations

2025-7.09%
2024-54.19%
2023-20.69%
2022+0.74%
2021-42.11%
  1. Stock Market
  2. Equities
  3. 688276 Stock
  4. Quotes Changchun BCHT Biotechnology Co.