|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.52 CNY | -1.51% |
|
-2.84% | +3.50% |
Quotes 5-day view: Changchun BCHT Biotechnology Co.
End-of-day quote Shanghai S.E.| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 20.10 ¥ | 20.09 ¥ | 19.97 ¥ | 19.82 ¥ | 19.52 ¥ |
| Volume | 1,477,155 | 1,762,579 | 1,361,172 | 1,555,473 | 1,735,350 |
| Change | - | -0.05% | -0.60% | -0.75% | -1.51% |
| Opening | 20.06 ¥ | 20.13 ¥ | 20.11 ¥ | 20.00 ¥ | 19.90 ¥ |
| High | 20.27 ¥ | 20.24 ¥ | 20.18 ¥ | 20.10 ¥ | 19.92 ¥ |
| Low | 20.06 ¥ | 20.08 ¥ | 19.93 ¥ | 19.72 ¥ | 19.51 ¥ |
Performance
| 1 day | -1.51% | ||
| 1 week | -2.84% | ||
| Current month | -3.79% | ||
| 1 month | -3.08% | ||
| 3 months | -14.50% | ||
| 6 months | -23.15% | ||
| Current year | +3.50% | ||
| 1 year | -19.04% | ||
| 3 years | -68.36% |
Volumes
marketsDaily volume
1,735,350
Avg. Volume 20 sessions
3,251,226
Avg. Volume 20 sessions CNY
63,463,931.52
Avg. Volume 20 sessions USD
9,187,673.37
Record volume 1
20,776,160
Record volume 2
13,732,610
Record volume 3
12,007,900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8,074,596,310
Capitalization (USD)
1,169,028,436
Net sales (CNY)
1,229,084,100
Net sales (USD)
177,945,028
Number of employees
1,274
Sales / Employee (CNY)
964,744
Sales / Employee (USD)
139,674
Free-Float
22.45 %
Free-Float capitalization (CNY)
1,813,033,001
Free-Float capitalization (USD)
262,488,309
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
19.9
Moving average 20 days
20.23
Moving average 50 days
19.94
Moving average 100 days
20.99
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+7.53%
RSI 9 days
31.38
RSI 14 days
38.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -2.84% | -19.04% | -68.36% | 1.17B | |
| +0.85% | +2.03% | -6.06% | -30.66% | 65.31B | |
| -6.69% | -6.34% | +28.62% | +49.96% | 9.46B | |
| +1.86% | +1.94% | +29.17% | -9.78% | 8.87B | |
| -3.70% | -2.15% | -14.55% | +64.71% | 5.92B | |
| -0.55% | +0.55% | -12.68% | +121.83% | 5.59B | |
| +1.60% | +3.49% | +225.67% | +85.63% | 4.34B | |
| -2.42% | -4.22% | +418.93% | +931.23% | 3.05B | |
| -1.04% | -0.41% | +28.63% | +31.71% | 2.96B | |
| -2.59% | -4.06% | -9.15% | -22.27% | 2.79B | |
| Average | -1.41% | -0.25% | +66.95% | +115.40% | 10.95B | |
| Weighted average by Cap. | -0.25% | +0.58% | +20.75% | +23.88% |
Historical Quotes: Changchun BCHT Biotechnology Co.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 19.51 |  | 20.1 |
| 1 month | 19.51 | | 21.6 |
| Current year | 18.85 | | 21.6 |
| 1 year | 18.83 | | 26.3 |
| 3 years | 18.83 | | 71.79 |
| 5 years | 18.83 | | 135.88 |
| 10 years | 18.83 | | 135.88 |
Monthly variations
Annual variations
| 2026 | +3.50% | ||
| 2025 | -24.89% | ||
| 2024 | -54.19% | ||
| 2023 | -20.69% | ||
| 2022 | +0.74% | ||
| 2021 | -42.11% |
- Stock Market
- Equities
- 688276 Stock
- Quotes Changchun BCHT Biotechnology Co.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition