Quotes Centerra Gold Inc.

Equities

CG

CA1520061021

Gold

Market Closed - Toronto S.E. 16:00:00 2024-07-19 EDT 5-day change 1st Jan Change
9.04 CAD -1.53% Intraday chart for Centerra Gold Inc. -5.74% +14.29%

Quotes 5-day view

Delayed Quote Toronto S.E.
Centerra Gold Inc.(CG) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 9.59 $ 9.43 $ 9.18 $ 9.04 $
Volume 1 086 177 1 620 912 1 062 992 537 999
Change +2.02% -1.67% -2.65% -1.53%
Opening 9.47 9.56 9.42 9.01
High 9.71 9.58 9.48 9.11
Low 9.40 9.32 9.13 8.90

Performance

1 day-1.53%
1 week-5.74%
Current month-1.74%
1 month-3.52%
3 months+6.23%
6 months+25.38%
Current year+14.29%
1 year+4.99%
3 years-2.38%
5 years-16.84%
10 years+43.72%

Volumes

markets
Daily volume
537 999
Estimated daily volume
537 999
Avg. Volume 20 sessions
995 921
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
9 003 125.84
Avg. Volume 20 sessions USD
6 550 674.36
Record volume 1
35 245 010
Record volume 2
16 892 650
Record volume 3
12 430 710
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 403 382 492
Capitalization (USD)
1 403 382 492
Net sales (USD)
1 094 897 000
Number of employees
3 650
Sales / Employee (USD)
299 972
Free-Float
99.8 %
Free-Float capitalization (CAD)
1 019 979 990
Free-Float capitalization (USD)
1 400 636 523
Average Daily Capital Traded
0.64%

Highs and lows

1 week
8.90
Extreme 8.9
9.71
1 month
8.90
Extreme 8.9
9.71
Current year
6.07
Extreme 6.07
10.25
1 year
6.07
Extreme 6.07
10.25
3 years
5.18
Extreme 5.18
13.52
5 years
5.18
Extreme 5.18
19.59
10 years
3.96
Extreme 3.96
19.59

Indicators

Moving average 5 days
9.33
Moving average 20 days
9.37
Moving average 50 days
9.39
Moving average 100 days
8.73
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
42.23
RSI 14 days
45.63

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.53%-5.74%+14.29%+4.99% 1.4B
-1.07%-1.07%+13.55%+4.03% 54.08B
-1.03%-1.26%+35.22%+38.45% 37.02B
-0.59%+0.08%+5.56%+8.78% 32.25B
-1.34%+1.53%+26.13%+39.60% 27.24B
-1.64%-3.40%+50.67% - 11.75B
-1.52%+3.17%+4.76%+13.58% 10.98B
-0.74%-3.35%+51.25%+78.65% 10.86B
-0.35%+1.43%+14.24%+13.26% 9.08B
+1.84%-.--%-.--%-.--% 9.09B
-0.26%-2.54%+31.37%+38.28% 7.16B
-7.12%-0.53%+53.24%+26.96% 6.48B
-3.20%+2.53%+44.75%+34.84% 4.6B
-2.14%-0.60%+40.99%+24.84% 4.07B
-0.98%-2.41%-3.34%-18.02% 3.86B
-1.40%+0.09%+31.34%+51.10% 3.36B
Average-1.44%-0.48%+25.88%+23.96%
Weighted average by Cap.-1.13%+0.05%+22.79%+22.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

782ec9e29c3d0f05dd2b55674caf2b.nW3v6sbRMAhfk_qpa-atebbcon5osvRKM988O9NayNY.3xi_pPXkSG1vybvEHLDIVPiL2DYu6p4nYeoJTrAegIzkXoCi65JGeGf0ow
DatePriceVolumeDaily volume
16:00:00 9.04 200 535,700
16:00:00 9.04 4,900 535,500
16:00:00 9.04 4,300 530,600
16:00:00 9.04 1,700 526,300
16:00:00 9.04 200 524,600
16:00:00 9.04 200 524,400
16:00:00 9.04 300 524,200
16:00:00 9.04 300 523,900
16:00:00 9.04 400 523,600
16:00:00 9.04 100 523,200
Chart Centerra Gold Inc.
More charts

Monthly variations

Annual change

2024+14.29%
2023+12.84%
2022-28.10%
2021-33.85%
2020+42.69%
2019+76.28%
2018-9.01%
2017+2.38%
2016-4.55%
2015+9.11%
2014+39.81%
2013-53.60%
2012-48.28%
2011-9.27%
2010+83.70%
2009+143.24%
2008-64.68%
2007-4.77%
2006+40.67%
2005+26.52%
2004+44.48%
  1. Stock Market
  2. Equities
  3. CG Stock
  4. Quotes Centerra Gold Inc.