|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 CAD | -0.14% |
|
+3.61% | +2.10% |
| 11:20am | BMO Increases Capstone Copper's Price Target to C$16.00 | MT |
| 12:42am | Australian Shares Reach 50-Day Peak; James Hardie to Close California, South Carolina Manufacturing Facilities | MT |
Quotes 5-day view: Capstone Copper Corp.
End-of-day quote Toronto S.E.| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 13.68 $ | 13.97 $ | 13.76 $ | 13.82 $ | 14.07 $ |
| Volume | 4,445,408 | 5,413,241 | 4,415,386 | 5,214,199 | 4,111,966 |
| Change | +0.74% | +2.12% | -1.50% | +0.44% | +1.81% |
| Opening | 13.75 $ | 13.91 $ | 14.06 $ | 13.88 $ | 13.75 $ |
| High | 13.82 $ | 14.07 $ | 14.06 $ | 13.91 $ | 14.42 $ |
| Low | 13.52 $ | 13.69 $ | 13.64 $ | 13.56 $ | 13.52 $ |
Performance
| 1 day | +1.81% | ||
| 1 week | +3.61% | ||
| Current month | +2.10% | ||
| 1 month | +5.08% | ||
| 3 months | +9.75% | ||
| 6 months | +79.01% | ||
| Current year | +2.10% | ||
| 1 year | +58.45% | ||
| 3 years | +131.41% | ||
| 5 years | +395.42% | ||
| 10 years | +4,438.71% |
Volumes
marketsDaily volume
4,111,966
Avg. Volume 20 sessions
4,691,591
Avg. Volume 20 sessions CAD
65,916,853.55
Avg. Volume 20 sessions USD
47,301,934.11
Record volume 1
19,051,270
Record volume 2
16,012,280
Record volume 3
14,749,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
7,733,524,713
Capitalization (USD)
7,733,524,713
Net sales (USD)
1,599,200,000
Number of employees
1,049
Sales / Employee (USD)
1,524,500
Free-Float
72.84 %
Free-Float capitalization (CAD)
4,040,210,178
Free-Float capitalization (USD)
5,620,336,379
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
13.86
Moving average 20 days
13.69
Moving average 50 days
12.82
Moving average 100 days
11.97
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-14.80%
RSI 9 days
57.58
RSI 14 days
57.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +3.61% | +58.45% | +131.41% | 7.73B | |
| -2.86% | +10,150.50% | +20,383.31% | +20,359.77% | 48.38B | |
| -0.62% | +1.58% | -3.60% | - | 34.43B | |
| -1.67% | +2.37% | +116.60% | +38.42% | 24.55B | |
| +1.01% | +8.06% | +33.50% | +68.20% | 19.25B | |
| -4.58% | +4.33% | +150.06% | +106.72% | 17.94B | |
| -0.74% | +4.60% | +152.45% | +284.09% | 9.01B | |
| -.--% | -3.13% | - | - | 6.98B | |
| -1.94% | +7.78% | +154.28% | +342.61% | 6.13B | |
| +0.31% | +1.81% | +103.29% | +208.87% | 5.92B | |
| Average | -0.89% | +5.04% | +2,349.82% | +2,692.51% | 18.03B | |
| Weighted average by Cap. | -1.40% | +6.15% | +5,743.43% | +7,170.18% |
Historical Quotes: Capstone Copper Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 13.52 |  | 14.42 |
| 1 month | 12.68 | | 14.92 |
| Current year | 12.93 | | 14.92 |
| 1 year | 4.98 | | 14.92 |
| 3 years | 4.4 | | 14.92 |
| 5 years | 2.25 | | 14.92 |
| 10 years | 0.27 | | 14.92 |
Monthly variations
Annual variations
| 2026 | +2.10% | ||
| 2025 | +55.01% | ||
| 2024 | +37.83% | ||
| 2023 | +30.57% | ||
| 2022 | -11.47% | ||
| 2021 | +134.45% | ||
| 2020 | +213.16% | ||
| 2019 | +24.59% | ||
| 2018 | -57.64% | ||
| 2017 | +14.29% | ||
| 2016 | +186.36% | ||
| 2015 | -78.33% | ||
| 2014 | -32.33% | ||
| 2013 | +24.48% | ||
| 2012 | -13.31% | ||
| 2011 | -38.08% | ||
| 2010 | +59.79% | ||
| 2009 | +208.79% | ||
| 2008 | +3.41% |
- Stock Market
- Equities
- CS Stock
- Quotes Capstone Copper Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition