|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.42 CAD | +8.75% |
|
-2.22% | -10.45% |
| 06-19 | Capstone Copper Corp. Submits Environmental Permit For Mantos Blancos Phase II Project In Antofagasta, Chile | CI |
| 06-19 | TSX posts slight weekly decline as gold mining shares fall | RE |
Quotes 5-day view: Capstone Copper Corp.
End-of-day quote Toronto S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | $13.35 | $13.10 | $12.48 | $12.21 | $12.34 |
| Volume | 2,944,283 | 2,284,705 | 2,472,548 | 2,910,298 | 2,749,630 |
| Change | +5.78% | -1.87% | -4.73% | -2.16% | +1.06% |
| Opening | $13.12 | $13.47 | $12.80 | $12.00 | $12.28 |
| High | $13.44 | $13.56 | $12.90 | $12.39 | $12.48 |
| Low | $13.12 | $12.85 | $12.28 | $11.77 | $12.18 |
Performance
| 1 day | +1.06% | ||
| 1 week | -2.22% | ||
| Current month | -5.30% | ||
| 1 month | -15.54% | ||
| 3 months | -1.59% | ||
| 6 months | -13.22% | ||
| Current year | -10.45% | ||
| 1 year | +59.43% | ||
| 3 years | +93.42% | ||
| 5 years | +152.87% | ||
| 10 years | +1,302.27% |
Volumes
marketsDaily volume
2,749,630
Avg. Volume 20 sessions
2,845,113
Avg. Volume 20 sessions CAD
38,181,416.46
Avg. Volume 20 sessions USD
27,047,715.42
Record volume 1
19,051,270
Record volume 2
16,012,280
Record volume 3
14,749,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,705,218,461
Market Cap (USD)
6,705,218,461
Net sales (USD)
2,359,890,000
Number of employees
1,049
Sales / Employee (USD)
2,249,657
Free-Float
86.23 %
Free-Float capitalization (CAD)
4,101,182,461
Free-Float capitalization (USD)
5,780,801,233
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
12.7
Moving average 20 days
12.91
Moving average 50 days
13.63
Moving average 100 days
12.55
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-6.48%
RSI 9 days
41
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.75% | -2.22% | +59.43% | +93.42% | 6.71B | |
| +5.83% | -4.58% | +87.43% | +138.81% | 45.84B | |
| -1.09% | -5.21% | +70.62% | +125.25% | 23.89B | |
| +6.25% | +2.57% | +68.52% | +14.64% | 22.14B | |
| +6.98% | +13.49% | -46.54% | +132.52% | 16.17B | |
| +4.43% | -4.05% | +128.69% | +163.50% | 15.45B | |
| +5.98% | +10.36% | +106.65% | +192.99% | 11.25B | |
| +9.99% | +2.18% | +140.36% | +359.17% | 9.26B | |
| +2.41% | -1.51% | +67.03% | +204.33% | 5.9B | |
| +2.14% | -1.10% | +82.55% | +311.49% | 4.83B | |
| Average | +4.56% | -2.16% | +76.48% | +173.61% | 16.14B | |
| Weighted average by Cap. | +5.12% | -3.19% | +75.20% | +143.60% |
Historical Quotes: Capstone Copper Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.77 |  | 13.56 |
| 1 month | 11.69 | | 14.66 |
| Current year | 9.3 | | 18.04 |
| 1 year | 7.05 | | 18.04 |
| 3 years | 4.4 | | 18.04 |
| 5 years | 2.25 | | 18.04 |
| 10 years | 0.33 | | 18.04 |
Monthly variations
Annual variations
| 2026 | -10.45% | ||
| 2025 | +55.01% | ||
| 2024 | +37.83% | ||
| 2023 | +30.57% | ||
| 2022 | -11.47% | ||
| 2021 | +134.45% | ||
| 2020 | +213.16% | ||
| 2019 | +24.59% | ||
| 2018 | -57.64% | ||
| 2017 | +14.29% | ||
| 2016 | +186.36% | ||
| 2015 | -78.33% | ||
| 2014 | -32.33% | ||
| 2013 | +24.48% | ||
| 2012 | -13.31% | ||
| 2011 | -38.08% | ||
| 2010 | +59.79% | ||
| 2009 | +208.79% | ||
| 2008 | +3.41% |
- Stock Market
- Stocks
- CS Stock
- Quotes Capstone Copper Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition