Quotes Capstone Copper Corp.

Equities

CS

CA14071L1085

Specialty Mining & Metals

End-of-day quote Toronto S.E. 18:00:00 2024-05-26 EDT 5-day change 1st Jan Change
10.29 CAD +0.49% Intraday chart for Capstone Copper Corp. -8.12% +59.53%

Quotes 5-day view

End-of-day quote Toronto S.E.
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 11.02 $ 10.15 $ 10.14 $ 10.24 $ 10.29 $
Volume 3 969 839 3 065 120 3 138 646 2 135 412 478 758
Change +∞% -7.89% -0.10% +0.99% +0.49%
Opening 11.27 10.62 10.20 10.19 10.35
High 11.51 10.71 10.42 10.35 10.41
Low 10.92 10.08 10.10 10.15 10.22

Performance

1 day+0.49%
1 week-8.12%
Current month+7.97%
3 months+44.12%
6 months+95.26%
Current year+59.53%
1 year+90.56%
3 years+82.77%
5 years+1,705.26%
10 years+274.18%

Volumes

markets
Daily volume
478 758
Avg. Volume 20 sessions
2 594 859
Avg. Volume 20 sessions CAD
26 701 099.11
Avg. Volume 20 sessions USD
19 590 863.43
Record volume 1
19 051 270
Record volume 2
16 012 280
Record volume 3
14 749 780
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
5 685 945 013
Capitalization (USD)
5 685 945 013
Net sales (USD)
1 345 511 000
Number of employees
1 049
Sales / Employee (USD)
1 282 661
Free-Float
72.1 %
Free-Float capitalization (CAD)
3 007 787 824
Free-Float capitalization (USD)
4 098 862 857
Average Daily Capital Traded
0.47%

Highs and lows

1 week
10.08
Extreme 10.08
10.71
1 month
9.12
Extreme 9.12
11.51
Current year
5.97
Extreme 5.97
11.51
1 year
4.40
Extreme 4.4
11.51
3 years
2.25
Extreme 2.25
11.51
5 years
0.33
Extreme 0.33
11.51
10 years
0.27
Extreme 0.27
11.51

Indicators

Moving average 5 days
10.37
Moving average 20 days
10.33
Moving average 50 days
9.45
Moving average 100 days
8.12
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-21.09%
STIM
RSI 9 days
49.13
RSI 14 days
53.09

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.49%-8.12%+59.53%+90.56% 5.69B
+19.91%+20.48%+93.13% - 57.08B
+2.00%-4.90%+36.47%+68.16% 28.28B
+0.27%-0.93%+14.00%+43.53% 14.57B
+0.88%-6.02%+68.29%-40.29% 11.07B
-1.83%-8.10%+27.06%+42.24% 8.1B
-.--%-3.13% - - 6.98B
+1.77%-7.59%+22.56%+36.73% 7.1B
+1.31%-6.35%+36.59%+243.16% 4.29B
+1.90%-3.93%+84.22%+123.09% 3.87B
+0.59%-7.94%+106.03%+116.88% 2.92B
-0.11%-5.38%+29.29%+72.86% 2.89B
+1.06%-3.20%+50.21%+29.67% 2.38B
0.00%0.00%+31.84%+44.64% 1.4B
+2.46%-2.76%+11.25%+33.37% 957M
+0.59%-9.58%+18.98%+33.80% 767M
Average+1.96%-2.91%+45.96%+67.03%
Weighted average by Cap.+7.76%+5.50%+60.07%+58.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Capstone Copper Corp.
More charts

Monthly variations

Annual change

2024+59.53%
2023+30.57%
2022-11.47%
2021+134.45%
2020+213.16%
2019+24.59%
2018-57.64%
2017+14.29%
2016+186.36%
2015-78.33%
2014-32.33%
2013+24.48%
2012-13.31%
2011-38.08%
2010+59.79%
2009+208.79%
2008+3.41%
  1. Stock Market
  2. Equities
  3. CS Stock
  4. Quotes Capstone Copper Corp.