|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.600 CAD | -3.37% |
|
-5.04% | -25.76% |
| 05-13 | North American Base Metals Equities' Q1 Results "Fairly Uneventful," RBC Capital Markets Says | MT |
| 05-06 | Capstone Copper Increases, Extends Revolving Credit Facility | MT |
Quotes 5-day view: Capstone Copper Corp.
End-of-day quote Toronto S.E.| 2025-05-12 | 2025-05-13 | 2025-05-14 | 2025-05-15 | 2025-05-16 | |
|---|---|---|---|---|---|
| Last | 7.150 $ | 7.220 $ | 7.120 $ | 6.830 $ | 6.600 $ |
| Volume | 2,777,634 | 2,157,076 | 1,613,919 | 2,977,903 | 4,696,381 |
| Change | +2.88% | +0.98% | -1.39% | -4.07% | -3.37% |
| Opening | 7.370 $ | 7.260 $ | 7.190 $ | 7.070 $ | 6.720 $ |
| High | 7.515 $ | 7.340 $ | 7.190 $ | 7.100 $ | 6.720 $ |
| Low | 7.080 $ | 7.170 $ | 7.090 $ | 6.760 $ | 6.510 $ |
Performance
| 1 day | -3.37% | ||
| 1 week | -5.04% | ||
| Current month | -0.60% | ||
| 1 month | +10.00% | ||
| 3 months | -23.61% | ||
| 6 months | -30.82% | ||
| Current year | -25.76% | ||
| 1 year | -41.07% | ||
| 3 years | +32.53% | ||
| 5 years | +1,220.00% | ||
| 10 years | +342.95% |
Volumes
marketsDaily volume
4,696,381
Avg. Volume 20 sessions
2,375,878
Avg. Volume 20 sessions CAD
15,680,794.8
Avg. Volume 20 sessions USD
11,229,017.16
Record volume 1
19,051,270
Record volume 2
16,012,280
Record volume 3
14,749,780
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
3,596,161,888
Capitalization (USD)
3,596,161,888
Net sales (USD)
1,599,200,000
Number of employees
1,049
Sales / Employee (USD)
1,524,500
Free-Float
72.84 %
Free-Float capitalization (CAD)
1,876,550,159
Free-Float capitalization (USD)
2,618,538,091
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
6.98
Moving average 20 days
6.74
Moving average 50 days
7.06
Moving average 100 days
7.8
Price spread / (MMA5)
+5.76%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
42.19
RSI 14 days
45.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -3.37% | -5.04% | -41.07% | +32.53% | 3.6B | ||
| 0.00% | -3.44% | -31.46% | - | 30.99B | ||
| -1.89% | +5.05% | -23.00% | +25.93% | 23.8B | ||
| +1.27% | +1.27% | -5.21% | +33.33% | 14B | ||
| -2.79% | +0.72% | +0.51% | -46.62% | 11.56B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.28% | -2.26% | -24.92% | -4.64% | 6.44B | ||
| -2.66% | +5.98% | -18.88% | +53.87% | 3.2B | ||
| +0.19% | +4.68% | +11.19% | +108.35% | 3.15B | ||
| -0.70% | +10.26% | -41.11% | +125.30% | 2.55B | ||
| Average | -1.02% | +1.68% | -19.33% | +41.01% | 10.63B | |
| Weighted average by Cap. | -0.78% | +0.68% | -20.42% | +21.46% |
Historical Quotes: Capstone Copper Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 6.51 |  | 7.52 |
| 1 month | 5.76 | | 7.52 |
| Current year | 4.98 | | 9.37 |
| 1 year | 4.98 | | 11.51 |
| 3 years | 2.25 | | 11.51 |
| 5 years | 0.51 | | 11.51 |
| 10 years | 0.27 | | 11.51 |
Monthly variations
Annual variations
| 2025 | -25.76% | ||
| 2024 | +37.83% | ||
| 2023 | +30.57% | ||
| 2022 | -11.47% | ||
| 2021 | +134.45% | ||
| 2020 | +213.16% | ||
| 2019 | +24.59% | ||
| 2018 | -57.64% | ||
| 2017 | +14.29% | ||
| 2016 | +186.36% | ||
| 2015 | -78.33% | ||
| 2014 | -32.33% | ||
| 2013 | +24.48% | ||
| 2012 | -13.31% | ||
| 2011 | -38.08% | ||
| 2010 | +59.79% | ||
| 2009 | +208.79% | ||
| 2008 | +3.41% |
- Stock Market
- Equities
- CS Stock
- Quotes Capstone Copper Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition