Quotes Canopy Growth Corporation

Equities

WEED

CA1380357048

Pharmaceuticals

Market Closed - Toronto S.E. Other stock markets 16:00:00 2025-06-23 EDT			5-day change	1st Jan Change
1.650 ^CAD	-4.07%		-16.24%	-58.12%

06-06	Canopy Growth To Offer & Sell, From Time To Time, Up To 21.9 Million Common Shares By Selling Securityholders	RE
05-30	Canopy Growth Corporation, Q4 2025 Earnings Call, May 30, 2025

Quotes 5-day view: Canopy Growth Corporation

Delayed Quote Toronto S.E.

Canopy Growth Corporation(WEED) : Historical Chart (5-day)

	2025-06-17	2025-06-18	2025-06-19	2025-06-20	2025-06-23
Last	1.830 $	1.770 $	1.800 $	1.720 $	1.650 $
Volume	2,063,178	1,516,868	641,621	1,292,614	1,260,184
Change	-7.11%	-3.28%	+1.69%	-4.44%	-4.07%
Opening	2.010 $	1.800 $	1.770 $	1.800 $	1.650 $
High	2.010 $	1.850 $	1.810 $	1.800 $	1.700 $
Low	1.800 $	1.760 $	1.725 $	1.700 $	1.600 $

Performance

1 day	-4.07%
1 week	-16.24%
Current month	-8.33%
1 month	-34.26%
3 months	+1.85%
6 months	-59.85%
Current year	-58.12%
1 year	-82.43%
3 years	-96.47%
5 years	-99.29%
10 years	-90.83%

Volumes

markets

Daily volume

1,260,184

Estimated daily volume

1,260,184

Avg. Volume 20 sessions

2,356,049

Daily volume ratio

0.53

Avg. Volume 20 sessions CAD

3,887,480.85

Avg. Volume 20 sessions USD

2,832,807.3

Record volume 1

15,069,154

Record volume 2

11,778,315

Record volume 3

11,619,738

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (CAD)

309,362,806

Capitalization (USD)

225,307,381

Net sales (CAD)

268,995,000

Net sales (USD)

195,907,710

Number of employees

960

Sales / Employee (CAD)

280,203

Sales / Employee (USD)

204,071

Free-Float

71.49 %

Free-Float capitalization (CAD)

173,533,786

Free-Float capitalization (USD)

126,383,787

Average Daily Capital Traded

1.26%

Indicators

Moving average 5 days

1.754

Moving average 20 days

2.082

Moving average 50 days

1.902

Moving average 100 days

1.971

Price spread / (MMA5)

+6.30%

Price spread / (MMA20)

+26.21%

Price spread / (MMA50)

+15.27%

Price spread / (MMA100)

+19.46%

STIM

RSI 9 days

37.68

RSI 14 days

42.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CANOPY GROWTH CORPORATION	-4.07%	-16.24%	-82.43%	-96.47%	225M
DONG-E-E-JIAO CO.,LTD.	-0.65%	-1.87%	-21.48%	+43.99%	4.65B
HUBEI JUMPCAN PHARMACEUTICAL CO., LTD.	+0.07%	-1.12%	-15.54%	-3.86%	3.52B
SHIJIAZHUANG YILING PHARMACEUTICAL CO., LTD.	+0.07%	-3.27%	-13.75%	-45.18%	3.24B
TASLY PHARMACEUTICAL GROUP CO., LTD	-0.13%	-2.09%	+17.63%	+47.71%	3.22B
TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED	-0.15%	-2.42%	-4.57%	+32.56%	3.1B
SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.	+0.13%	-2.80%	+2.11%	-18.99%	2.35B
HENAN LINGRUI PHARMACEUTICAL CO., LTD.	-1.71%	-5.28%	-7.74%	+76.67%	1.76B
TIBET CHEEZHENG TIBETAN MEDICINE CO., LTD.	-0.67%	-4.67%	+13.12%	-14.72%	1.64B
ZHEJIANG JOLLY PHARMACEUTICAL CO.,LTD	-0.06%	-2.84%	+8.40%	+66.30%	1.62B
Average	-0.72%	-1.69%	-10.42%	+8.80%	2.53B
Weighted average by Cap.	-0.33%	-1.70%	-5.86%	+17.80%

See all sector performances

Historical Quotes: Canopy Growth Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9d79.g54UVY60vP3E7m-HkfXvAJCG5IdIfgkgdWqBw05Swkg.yfN1LMj9yZu21gvOpJ6fT_7Lr8ktTUBUEjLwsREljA7W1HAUzdHLp6m5Og

Date	Price	Volume	Daily volume
16:00:00	1.650	2,400	1,257,300
16:00:00	1.650	800	1,254,900
16:00:00	1.650	1,000	1,254,100
16:00:00	1.650	600	1,253,100
16:00:00	1.650	500	1,252,500
16:00:00	1.650	100	1,252,000
15:59:59	1.640	100	1,251,900
15:59:59	1.640	200	1,251,800
15:59:54	1.640	100	1,251,600
15:59:53	1.650	200	1,251,500