Quotes Canopy Growth Corporation

Equities

WEED

CA1380357048

Pharmaceuticals

Market Closed - Toronto S.E. 16:00:00 2024-06-14 EDT 5-day change 1st Jan Change
9.99 CAD -2.82% Intraday chart for Canopy Growth Corporation +3.74% +47.78%

Quotes 5-day view

Delayed Quote Toronto S.E.
Canopy Growth Corporation(WEED) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 10.07 $ 10.43 $ 10.28 $ 9.99 $
Volume 762 923 1 616 322 565 315 637 681
Change +0.90% +3.57% -1.44% -2.82%
Opening 9.96 10.41 10.40 10.06
High 10.08 10.61 10.54 10.25
Low 9.81 10.10 10.17 9.86

Performance

1 day-2.82%
1 week+3.74%
Current month-13.81%
1 month-25.78%
3 months+139.00%
6 months+44.78%
Current year+47.78%
1 year+16.16%
3 years-96.65%
5 years-98.19%
10 years-65.43%

Volumes

markets
Daily volume
637 681
Estimated daily volume
637 681
Avg. Volume 20 sessions
1 318 509
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
13 171 904.91
Avg. Volume 20 sessions USD
9 582 560.82
Record volume 1
15 069 154
Record volume 2
11 778 315
Record volume 3
11 619 738
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (CAD)
761 131 362
Capitalization (USD)
553 723 066
Net sales (CAD)
343 934 000
Net sales (USD)
250 211 985
Number of employees
1 029
Sales / Employee (CAD)
334 241
Sales / Employee (USD)
243 160
Free-Float
99.73 %
Free-Float capitalization (CAD)
747 685 526
Free-Float capitalization (USD)
543 941 220
Average Daily Capital Traded
1.73%

Highs and lows

1 week
9.34
Extreme 9.34
10.61
1 month
9.34
Extreme 9.34
15.85
Current year
3.74
Extreme 3.74
20.50
1 year
3.74
Extreme 3.74
26.00
3 years
3.74
Extreme 3.74
315.60
5 years
3.74
Extreme 3.74
716.00
10 years
3.74
Extreme 3.74
766.80

Indicators

Moving average 5 days
10.15
Moving average 20 days
11.65
Moving average 50 days
12.18
Moving average 100 days
9.17
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+16.65%
Price spread / (MMA50)
+21.97%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
38.08
RSI 14 days
41.92

Sector Comparison - Alternative Medicine

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.82%+3.74%+47.78%+16.16% 554M
-0.24%-6.38%+32.48%+31.89% 5.8B
-1.28%-4.33%-26.22%-36.06% 3.92B
-0.65%-4.24%+4.73%-22.60% 3.28B
+0.67%-1.82%-20.86%-7.55% 2.77B
+0.07%-0.93%-11.88%-28.04% 2.26B
+1.78%+0.97%+46.64%+54.31% 1.95B
+1.40%+1.63%-16.71%-37.22% 1.52B
+0.98%-1.47%+44.65%+25.16% 1.49B
-0.25%-2.26%-9.60%-15.19% 1.49B
-0.30%-4.66%-22.88%-41.92% 1.35B
-1.34%-3.29%+40.00%-1.34% 1.34B
-0.15%-2.20%-10.90%-28.00% 1.05B
-1.98%-2.26%-22.07%-20.09% 909M
-4.13%-3.85%+17.33%+43.17% 903M
+1.89%-4.70%-19.54%-25.25% 864M
Average-0.40%-2.21%+4.56%-5.79%
Weighted average by Cap.-0.24%-3.05%+4.80%-4.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8548c9eba1bcf95188f2e28233b65.nWJC4O7Q5_8B_OJZUgu2cyHIfMZUqzRt0d42HC-tueA.1gQuiYS5ypExyNo_F138PFH5K7U-yV8_uZcAdl_k25PLUAqxg7GduUzKjQ
DatePriceVolumeDaily volume
16:00:00 9.99 100 634,000
16:00:00 9.99 300 633,900
16:00:00 9.99 200 633,600
16:00:00 9.99 900 633,400
16:00:00 9.99 100 632,500
16:00:00 9.99 300 632,400
16:00:00 9.99 600 632,100
16:00:00 9.99 100 631,500
15:59:52 9.95 100 631,400
15:59:51 9.96 100 631,300
Chart Canopy Growth Corporation
More charts

Monthly variations

Annual change

2024+47.78%
2023-78.47%
2022-71.56%
2021-64.75%
2020+14.68%
2019-25.40%
2018+23.10%
2017+225.38%
2016+207.74%
2015+44.17%
2014-20.46%
  1. Stock Market
  2. Equities
  3. WEED Stock
  4. Quotes Canopy Growth Corporation