Delayed
Toronto S.E.
12:49:43 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
11.28
CAD
|
-0.70%
|
|
-8.60%
|
+66.72%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
12.27 $
|
11.86 $
|
12.15 $
|
11.36 $
|
11.28
$
|
Volume |
2 739 727 |
2 119 535 |
4 903 969 |
3 184 963 |
1 281 387 |
Change |
-0.49%
|
-3.34%
|
+2.45%
|
-6.50%
|
-0.70%
|
Opening |
12.08 |
12.14 |
12.18 |
12.39 |
11.25
|
High |
12.76 |
12.46 |
13.97 |
13.11 |
12.02
|
Low |
11.84 |
11.85 |
11.95 |
11.06 |
11.19
|
Estimated daily volume
2 494 962
Avg. Volume 20 sessions
3 183 034
Avg. Volume 20 sessions CAD
35 904 623.52
Avg. Volume 20 sessions USD
26 099 429.88
Record volume 1
15 069 154
Record volume 2
11 778 315
Record volume 3
11 619 738
Capital turnover ratio
0.04
Capitalization (CAD)
846 780 405
Capitalization (USD)
615 533 144
Net sales (CAD)
402 904 000
Net sales (USD)
292 874 947
Number of employees
1 621
Sales / Employee (CAD)
248 553
Sales / Employee (USD)
180 675
Free-Float capitalization (CAD)
1 145 149 099
Free-Float capitalization (USD)
832 420 332
Average Daily Capital Traded
4.24%
Moving average 5 days
11.99
Moving average 20 days
11.63
Moving average 50 days
7.99
Moving average 100 days
7.38
Price spread / (MMA5) +6.33% Price spread / (MMA20) +3.09% Price spread / (MMA50) -29.13% Price spread / (MMA100) -34.54% fd669335ff421b63dc8fac.tYk9MKQPr6i7AEi60TcxVHbrnWMWIxETeCtWT1WNyPI.8txOW89Y7OD8UyD3o2FjCy-E0gRUFEFbDX1gO2DhmsD_51wCnHnJ5_RUAQ Date | Price | Volume | Daily volume |
---|
12:49:43 |
11.28
|
100 |
1,274,700 |
12:49:26 |
11.29
|
100 |
1,274,600 |
12:48:25 |
11.29
|
100 |
1,274,500 |
12:48:09 |
11.27
|
100 |
1,274,400 |
12:48:09 |
11.27
|
100 |
1,274,300 |
12:48:09 |
11.27
|
100 |
1,274,200 |
12:48:09 |
11.27
|
200 |
1,274,100 |
12:47:43 |
11.27
|
300 |
1,273,900 |
12:47:43 |
11.27
|
500 |
1,273,600 |
12:47:20 |
11.27
|
600 |
1,273,100 |
More charts
|