Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
167.1 CAD | -1.49% | -5.49% | +0.32% |
04-26 | Canadian National Railway Company Announces Voting Results of AGM | CI |
04-26 | Transcript : Canadian National Railway Company - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 170.4 $ | 171.25 $ | 169.61 $ | 167.09 $ |
Volume | 1 587 164 | 661 253 | 1 306 913 | 1 313 304 |
Change | +1.22% | +0.50% | -0.96% | -1.49% |
Opening | 167.69 | 170.56 | 171.40 | 169.07 |
High | 172.05 | 171.56 | 171.96 | 169.41 |
Low | 167.08 | 169.77 | 168.86 | 167.09 |
Performance
1 day | -1.49% | ||
1 week | -5.49% | ||
1 month | -6.32% | ||
3 months | +0.19% | ||
6 months | +13.88% | ||
Current year | +0.32% | ||
1 year | +3.46% | ||
3 years | +26.27% | ||
5 years | +34.27% | ||
10 years | +160.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.49% | -5.49% | +0.32% | +3.46% | 77.34B | ||
-2.26% | -9.83% | +3.01% | +1.12% | 73.29B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
-2.94% | -11.07% | +22.69% | +143.23% | 12.5B | ||
-2.57% | -2.38% | -11.94% | +3.55% | 12.06B | ||
-0.98% | +0.92% | -17.81% | -29.61% | 8.23B | ||
-1.34% | -6.09% | -19.81% | -17.92% | 7.44B | ||
-3.22% | -4.41% | -12.16% | +2.44% | 7.21B | ||
-1.90% | +2.39% | -3.72% | -43.13% | 5.41B | ||
-1.31% | -4.55% | -0.53% | +9.88% | 4.58B | ||
-2.54% | -2.18% | -18.74% | -20.98% | 3.64B | ||
-14.32% | -24.01% | -7.74% | +17.49% | 2.6B | ||
-0.69% | -0.30% | -12.51% | +6.68% | 2.53B | ||
-1.29% | -0.73% | -3.62% | +59.01% | 1.77B | ||
+1.13% | +2.99% | -3.03% | -18.84% | 1.42B | ||
-.--% | -.--% | -.--% | -.--% | 1.32B | ||
Average | -2.23% | -3.85% | -5.35% | +7.28% | ||
Weighted average by Cap. | -1.93% | -5.94% | -0.60% | +6.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 167.1 | 300 | 1,293,700 |
16:00:00 | 167.1 | 100 | 1,293,400 |
16:00:00 | 167.1 | 200 | 1,293,300 |
16:00:00 | 167.1 | 1,200 | 1,293,100 |
16:00:00 | 167.1 | 400 | 1,291,900 |
16:00:00 | 167.1 | 200 | 1,291,500 |
16:00:00 | 167.1 | 300 | 1,291,300 |
16:00:00 | 167.1 | 200 | 1,291,000 |
16:00:00 | 167.1 | 300 | 1,290,800 |
16:00:00 | 167.1 | 300 | 1,290,500 |
Monthly variations
Annual change
2024 | +0.32% | ||
2023 | +3.55% | ||
2022 | +3.51% | ||
2021 | +11.03% | ||
2020 | +19.13% | ||
2019 | +16.18% | ||
2018 | -2.45% | ||
2017 | +14.71% | ||
2016 | +16.82% | ||
2015 | -3.34% | ||
2014 | +32.13% | ||
2013 | +34.09% | ||
2012 | +12.70% | ||
2011 | +20.80% | ||
2010 | +15.71% | ||
2009 | +28.05% | ||
2008 | -4.01% | ||
2007 | -6.83% | ||
2006 | +7.52% | ||
2005 | +27.47% | ||
2004 | +33.66% | ||
2003 | +25.63% | ||
2002 | -14.90% | ||
2001 | +72.94% | ||
2000 | +16.10% | ||
1999 | -4.20% | ||
1998 | +18.50% | ||
1997 | +29.17% | ||
1996 | +1.17% |
- Stock Market
- Equities
- CNR Stock
- Quotes Canadian National Railway Company