Quotes Canadian National Railway Company

Equities

CNR

CA1363751027

Ground Freight & Logistics

Market Closed - Toronto S.E. 16:00:00 2024-07-19 EDT 5-day change 1st Jan Change
165.7 CAD -0.25% Intraday chart for Canadian National Railway Company +1.13% -0.53%

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian National Railway Company(CNR) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 168.93 $ 168.37 $ 166.08 $ 165.66 $
Volume 1 244 565 988 261 1 179 235 493 081
Change +1.65% -0.33% -1.36% -0.25%
Opening 166.19 168.88 167.04 166.14
High 169.49 168.88 168.80 166.90
Low 165.46 166.77 165.54 165.04

Performance

1 day-0.25%
1 week+1.13%
Current month+2.47%
1 month+2.59%
3 months-5.59%
6 months-2.23%
Current year-0.53%
1 year+6.87%
3 years+27.64%
5 years+38.41%
10 years+126.68%

Volumes

markets
Daily volume
493 081
Estimated daily volume
493 081
Avg. Volume 20 sessions
1 216 093
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
201 457 966.38
Avg. Volume 20 sessions USD
146 697 661.96
Record volume 1
34 188 000
Record volume 2
18 364 050
Record volume 3
18 040 788
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
104 772 675 840
Capitalization (USD)
76 293 367 093
Net sales (CAD)
16 828 000 000
Net sales (USD)
12 253 813 040
Number of employees
25 179
Sales / Employee (CAD)
668 335
Sales / Employee (USD)
486 668
Free-Float
98.15 %
Free-Float capitalization (CAD)
103 317 640 281
Free-Float capitalization (USD)
75 233 839 300
Average Daily Capital Traded
0.19%

Highs and lows

1 week
164.16
Extreme 164.16
169.49
1 month
157.20
Extreme 157.2
169.49
Current year
157.20
Extreme 157.2
181.34
1 year
143.13
Extreme 143.13
181.34
3 years
130.76
Extreme 130.76
181.34
5 years
92.01
Extreme 92.01
181.34
10 years
66.62
Extreme 66.62
181.34

Indicators

Moving average 5 days
167.05
Moving average 20 days
162.55
Moving average 50 days
167.52
Moving average 100 days
171.04
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
56.66
RSI 14 days
53.22

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.25%+1.13%-0.53%+6.87% 76.29B
+0.45%+1.01%+9.48%+8.18% 77.99B
-1.69%-.--%-.--%-.--% 26.71B
+1.73%+5.37%+28.90%+65.03% 13.13B
-0.44%+0.87%-9.28%+6.37% 12.24B
+1.67%+2.42%+2.86%-9.84% 10.41B
+0.44%+0.24%-13.27%-10.47% 8.08B
-0.40%-0.97%-1.70%-1.66% 7.5B
+0.65%+2.63%+14.84%+43.18% 5.79B
-2.16%+0.83%-4.47%-1.89% 4.47B
+1.70%+1.03%-3.58%-17.32% 4.31B
+0.73%+4.08%-0.61%+6.84% 2.8B
-0.51%+0.52%-2.76%+6.16% 2.79B
+2.76%+1.08%-26.73%+20.41% 1.34B
-.--%-.--%-.--%-.--% 1.32B
-0.47%-0.59%+15.96%+20.95% 1.2B
Average+0.26%+1.51%+0.57%+8.93%
Weighted average by Cap.+0.04%+1.22%+3.51%+8.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a26bd586f0ee87c6200e2942ad2cf.vGCKs_nq7NL3klN79KNJzfzsH2gbxk2sLrvgUT7fU5w.6Avr2bTTjbOeyBkvnJt4qb_dJw9Vkx7lQYO1BVuLNNKLMviL1KGpvMfgOA
DatePriceVolumeDaily volume
16:00:00 165.7 100 483,000
16:00:00 165.7 100 482,900
16:00:00 165.7 100 482,800
16:00:00 165.7 100 482,700
16:00:00 165.7 100 482,600
16:00:00 165.7 200 482,500
16:00:00 165.7 100 482,300
16:00:00 165.7 100 482,200
16:00:00 165.7 1,800 482,100
16:00:00 165.7 400 480,300
Chart Canadian National Railway Company
More charts

Monthly variations

Annual change

2024-0.53%
2023+3.55%
2022+3.51%
2021+11.03%
2020+19.13%
2019+16.18%
2018-2.45%
2017+14.71%
2016+16.82%
2015-3.34%
2014+32.13%
2013+34.09%
2012+12.70%
2011+20.80%
2010+15.71%
2009+28.05%
2008-4.01%
2007-6.83%
2006+7.52%
2005+27.47%
2004+33.66%
2003+25.63%
2002-14.90%
2001+72.94%
2000+16.10%
1999-4.20%
1998+18.50%
1997+29.17%
1996+1.17%
  1. Stock Market
  2. Equities
  3. CNR Stock
  4. Quotes Canadian National Railway Company