|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | +16.67% |
|
+16.67% | - |
Quotes 5-day view: Canadian Critical Minerals Inc.
Delayed Quote Toronto S.E.
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 0.0300 $ | 0.0350 $ | 0.0350 $ | 0.0300 $ | 0.0350 $ |
| Volume | 15,284 | 76,698 | 10,409 | 6,476,742 | 6,000 |
| Change | 0.00% | +16.67% | 0.00% | -14.29% | +16.67% |
| Opening | 0.0300 $ | 0.0350 $ | 0.0300 $ | 0.0300 $ | 0.0350 $ |
| High | 0.0300 $ | 0.0350 $ | 0.0350 $ | 0.0350 $ | 0.0350 $ |
| Low | 0.0300 $ | 0.0350 $ | 0.0300 $ | 0.0300 $ | 0.0350 $ |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| Current month | +7.69% | ||
| 3 months | +16.67% | ||
| 6 months | +16.67% | ||
| 1 year | -12.50% | ||
| 3 years | -46.15% | ||
| 5 years | -72.00% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
699,930
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
24,497.55
Avg. Volume 20 sessions USD
17,790.12
Record volume 1
6,476,742
Record volume 2
3,587,000
Record volume 3
3,339,420
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
11,067,146
Capitalization (USD)
8,028,747
Net sales ()
4
Free-Float
87.89 %
Free-Float capitalization (CAD)
9,199,657
Free-Float capitalization (USD)
6,673,962
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.033
Moving average 20 days
0.0334
Moving average 50 days
0.0362
Moving average 100 days
0.0334
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
-4.57%
RSI 9 days
40.52
RSI 14 days
42.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | +16.67% | -12.50% | -46.15% | 8.03M | |
| +1.09% | +1.67% | +10.74% | -1.06% | 154B | |
| -1.69% | +1.62% | +14.06% | -2.75% | 129B | |
| +4.21% | +3.85% | +62.36% | +124.75% | 74.41B | |
| -1.93% | -2.10% | +10.42% | +30.52% | 61.49B | |
| -1.96% | -1.15% | +1.20% | -31.16% | 58.82B | |
| -2.76% | -5.47% | +0.83% | -22.59% | 40.6B | |
| +1.61% | +7.00% | +336.36% | +239.57% | 28.58B | |
| +7.45% | +12.70% | +12.21% | +77.05% | 26.19B | |
| +2.75% | +3.64% | +4.64% | +73.59% | 23.44B | |
| Average | +2.54% | +4.04% | +44.03% | +44.18% | 59.62B | |
| Weighted average by Cap. | +0.37% | +1.79% | +31.69% | +31.00% |
Historical Quotes: Canadian Critical Minerals Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d763f00d9fa2db15e.sGJF4d3RXrkkRL_IdFT-nTHPLG4paLyJ1czEQjBh5Gg.gS8JkLmQKN5NFO_-BgW66QGLGhpvCs_9jfqoNGUL3T_kASSrgp0Jy3Yl2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:09:13 | 0.0350 | 3,000 | 5,000 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.21 |
Monthly variations
Annual variations
| 2025 | 0.00% | ||
| 2024 | -12.50% | ||
| 2023 | -42.86% | ||
| 2022 | +7.69% | ||
| 2021 | -53.57% | ||
| 2020 | +16.67% | ||
| 2019 | +26.32% | ||
| 2018 | +11.76% | ||
| 2017 | +88.89% | ||
| 2016 | +125.00% | ||
| 2015 | -77.78% | ||
| 2014 | -77.50% | ||
| 2013 | -72.41% | ||
| 2012 | -12.12% | ||
| 2011 | +3.12% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- CCMI Stock
- Quotes Canadian Critical Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition