Quotes Caesars Entertainment, Inc.

Equities

CZR

US12769G1004

Casinos & Gaming

Market Closed - Nasdaq 16:00:00 2024-04-19 EDT 5-day change 1st Jan Change
38.2 USD +0.58% Intraday chart for Caesars Entertainment, Inc. -4.74% -18.52%

Quotes 5-day view

Delayed Quote Nasdaq
Caesars Entertainment, Inc.(CZR) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 39.44 $ 38.52 $ 37.98 $ 38.2 $
Volume 3 485 593 2 965 788 3 324 655 2 868 015
Change -1.94% -2.33% -1.40% +0.58%
Opening 39.84 39.71 38.61 37.95
High 40.30 39.82 39.07 38.50
Low 38.86 38.50 37.87 37.82

Performance

1 day+0.58%
1 week-4.74%
Current month-12.67%
1 month-8.48%
3 months-18.31%
6 months-7.60%
Current year-18.52%
1 year-12.71%
3 years-57.50%
5 years-23.69%

Volumes

markets
Daily volume
2 868 015
Estimated daily volume
2 868 015
Avg. Volume 20 sessions
3 018 131
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
115 292 604.20
Record volume 1
45 667 230
Record volume 2
27 148 290
Record volume 3
26 815 540
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
8 262 651 137
Net sales (USD)
11 528 000 000
Number of employees
51 000
Sales / Employee (USD)
226 039
Free-Float
99.14 %
Free-Float capitalization (USD)
8 205 600 659
Average Daily Capital Traded
1.4%

Highs and lows

1 week
37.82
Extreme 37.815
41.61
1 month
37.82
Extreme 37.815
44.67
Current year
37.82
Extreme 37.815
48.57
1 year
37.82
Extreme 37.815
60.27
3 years
31.31
Extreme 31.31
119.81
5 years
6.02
Extreme 6.02
119.81
10 years
3.61
Extreme 3.61
119.81

Indicators

Moving average 5 days
38.87
Moving average 20 days
41.75
Moving average 50 days
41.90
Moving average 100 days
43.63
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+14.20%
STIM
RSI 9 days
29.01
RSI 14 days
34.77

Sector Comparison - Other Casinos & Gaming

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.58%-4.74%-18.52%-12.71% 8.26B
+0.51%-2.50%+6.46%-4.99% 32.69B
-1.12%-1.27%+6.55%-7.55% 24.78B
-2.31%-8.01%+15.40%+90.27% 19.35B
-1.17%-15.45%-23.09%-42.28% 18.77B
-4.66%-18.00%-21.23%-39.80% 18.6B
+0.72%-2.04%-1.22%+6.67% 16.42B
-0.28%-1.47%-11.84%-7.02% 8.77B
0.00%-5.02%+7.13%-9.00% 7.15B
+0.20%-2.37%+2.07%-1.40% 7.06B
+1.60%+2.02%-15.77%-39.93% 6.64B
+1.73%+0.80%+6.90%+7.32% 6.38B
-1.83%-7.74%+29.97%+21.28% 6.25B
-0.43%-2.70%+0.08%-7.27% 6B
-2.58%-10.14%+11.66%-17.85% 4.79B
+1.00%+1.10%-26.30%-26.92% 4.05B
Average-0.50%-4.85%-1.98%-5.70%
Weighted average by Cap.-0.76%-5.72%-1.49%-3.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba0189057f0a4d6c4ed82b4576f3.2_ESTi6OEmC5oTv2WPH3uIat3B_gisXvKGQoZSaaYIQ.rbhBHW3mUQb36gqHG4GB0sHjplC_65feHDx5HBSpVfe9yHoLZdEnIuvndg
DatePriceVolumeDaily volume
16:00:00 38.2 278,573 2,178,051
15:59:59 38.19 100 1,899,478
15:59:59 38.19 100 1,899,378
15:59:59 38.19 100 1,899,278
15:59:43 38.18 100 1,899,178
15:59:43 38.18 100 1,899,078
15:59:42 38.18 100 1,898,978
15:59:41 38.18 100 1,898,878
15:59:41 38.18 100 1,898,778
15:59:41 38.19 100 1,898,678
Chart Caesars Entertainment, Inc.
More charts

Monthly variations

Annual change

2024-18.52%
2023+12.69%
2022-55.52%
2021+25.93%
2020+24.53%
2019+64.71%
2018+9.23%
2017+95.58%
2016+54.09%
2015+171.60%
2014-6.90%
  1. Stock Market
  2. Equities
  3. CZR Stock
  4. Quotes Caesars Entertainment, Inc.