|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.74 USD | +4.90% |
|
+1.59% | -16.98% |
| 06-13 | Declaration of Voting Results by Caesars Entertainment | CI |
| 06-03 | Macquarie Adjusts Price Target on Caesars Entertainment to $45 From $46, Maintains Outperform Rating | MT |
Quotes 5-day view: Caesars Entertainment, Inc.
Delayed Quote Nasdaq
| 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | |
|---|---|---|---|---|---|
| Last | 27.31 $ | 25.56 $ | 26.25 $ | 26.45 $ | 27.75 $ |
| Volume | 3,631,637 | 6,901,311 | 6,774,448 | 4,224,231 | 6,350,871 |
| Change | -2.11% | -6.41% | +2.70% | +0.76% | +4.91% |
| Opening | 27.52 $ | 26.85 $ | 25.98 $ | 25.98 $ | 26.33 $ |
| High | 27.69 $ | 26.86 $ | 26.71 $ | 26.62 $ | 27.78 $ |
| Low | 27.06 $ | 25.39 $ | 25.86 $ | 25.92 $ | 26.25 $ |
Performance
| 1 day | +4.90% | ||
| 1 week | +1.59% | ||
| Current month | +3.22% | ||
| 1 month | -6.17% | ||
| 3 months | -4.72% | ||
| 6 months | -16.10% | ||
| Current year | -16.98% | ||
| 1 year | -25.86% | ||
| 3 years | -30.03% | ||
| 5 years | -33.96% | ||
| 10 years | +256.16% |
Volumes
marketsDaily volume
6,350,871
Estimated daily volume
6,350,871
Avg. Volume 20 sessions
5,244,624
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
145,512,092.88
Record volume 1
45,667,230
Record volume 2
27,148,290
Record volume 3
26,815,540
Capital turnover ratio
0.03
Float rotation
0.02
Basic data
Capitalization (USD)
5,771,115,302
Net sales (USD)
11,245,000,000
Number of employees
50,000
Sales / Employee (USD)
224,900
Free-Float
99.27 %
Free-Float capitalization (USD)
5,853,165,780
Average Daily Capital Traded
2.52%
Indicators
Moving average 5 days
26.66
Moving average 20 days
27.06
Moving average 50 days
27.18
Moving average 100 days
29.39
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
45.34
RSI 14 days
45.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +4.90% | +1.59% | -25.86% | -30.03% | 5.77B | ||
| +0.32% | +0.40% | +47.46% | +171.68% | 48.08B | ||
| -0.09% | +4.20% | +36.55% | +99.37% | 26.73B | ||
| +4.03% | +4.41% | -8.31% | +247.24% | 19.65B | ||
| -2.88% | -3.75% | -18.76% | -21.45% | 18.39B | ||
| -2.85% | -3.10% | -17.74% | +0.81% | 15.94B | ||
| -1.83% | +3.19% | -35.57% | -22.29% | 15.1B | ||
| -1.12% | -6.63% | +26.03% | +33.74% | 7.77B | ||
| +0.10% | -1.04% | +0.29% | +16.33% | 7.62B | ||
| -1.23% | +11.90% | +26.57% | -34.26% | 7.3B | ||
| Average | -0.06% | +1.25% | +3.07% | +46.12% | 17.23B | |
| Weighted average by Cap. | -0.12% | +1.15% | +12.65% | +87.13% |
Historical Quotes: Caesars Entertainment, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
45319d4357c9c615b.UCcFs5PXU_uwPAQd5e1zRkRyzHjnjxMGgg7LxejUWDI.aFFW0d27IbeHe1NLoLgsAQg1qTSEwUBz7Xyfg6WcDHpodjfj27pipJ1sQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 27.75 | 764,321 | 4,979,493 |
| 15:59:59 | 27.74 | 161 | 4,215,172 |
| 15:59:59 | 27.75 | 200 | 4,215,011 |
| 15:59:59 | 27.75 | 170 | 4,214,811 |
| 15:59:59 | 27.74 | 200 | 4,214,641 |
| 15:59:59 | 27.74 | 149 | 4,214,441 |
| 15:59:58 | 27.74 | 100 | 4,214,292 |
| 15:59:58 | 27.74 | 100 | 4,214,192 |
| 15:59:58 | 27.74 | 100 | 4,214,092 |
| 15:59:58 | 27.74 | 100 | 4,213,992 |
Course Extremes
| 1 week | 25.86 |  | 27.78 |
| 1 month | 25.39 | | 29.43 |
| Current year | 21.4 | | 40 |
| 1 year | 21.4 | | 45.93 |
| 3 years | 21.4 | | 60.27 |
| 5 years | 21.4 | | 119.81 |
| 10 years | 6.02 | | 119.81 |
Monthly variations
Annual variations
| 2025 | -16.97% | ||
| 2024 | -28.71% | ||
| 2023 | +12.69% | ||
| 2022 | -55.52% | ||
| 2021 | +25.93% | ||
| 2020 | +24.53% | ||
| 2019 | +64.71% | ||
| 2018 | +9.23% | ||
| 2017 | +95.58% | ||
| 2016 | +54.09% | ||
| 2015 | +171.60% | ||
| 2014 | -6.90% |
- Stock Market
- Equities
- CZR Stock
- Quotes Caesars Entertainment, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition