CAESARS ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.57 USD | +2.62% |
|
-2.21% | -19.86% |
| 04-29 | Caesars Entertainment, Inc. Appoints Kim Harris Jones to Board of Directors | CI |
| 04-23 | Truist Lowers Price Target on Caesars Entertainment to $58 From $62, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 38.48 $ | 38.04 $ | 36.61 $ | 37.57 $ |
| Volume | 3 323 699 | 3 162 767 | 6 268 493 | 4 533 136 |
| Change | -1.64% | -1.14% | -3.76% | +2.62% |
| Opening | 39.00 | 37.94 | 37.45 | 37.24 |
| High | 39.32 | 38.34 | 38.17 | 38.35 |
| Low | 37.98 | 37.34 | 36.34 | 37.07 |
Performance
| 1 day | +2.62% | ||
| 1 week | -2.21% | ||
| Current month | -14.11% | ||
| 1 month | -14.11% | ||
| 3 months | -17.30% | ||
| 6 months | -4.01% | ||
| Current year | -19.86% | ||
| 1 year | -17.05% | ||
| 3 years | -62.23% | ||
| 5 years | -25.74% |
Volumes
marketsDaily volume
4 533 136
Estimated daily volume
4 533 136
Avg. Volume 20 sessions
3 318 804
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
124 687 466.28
Record volume 1
45 667 230
Record volume 2
27 148 290
Record volume 3
26 815 540
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 126 382 283
Net sales (USD)
11 528 000 000
Number of employees
51 000
Sales / Employee (USD)
226 039
Free-Float
99.14 %
Free-Float capitalization (USD)
8 070 272 690
Average Daily Capital Traded
1.53%
Highs and lows
1 week
36.34
39.32
1 month
36.3444.67
Current year
36.3448.57
1 year
36.3460.27
3 years
31.31119.81
5 years
6.02119.81
10 years
3.61119.81
Indicators
Moving average 5 days
37.96
Moving average 20 days
40.47
Moving average 50 days
41.24
Moving average 100 days
43.17
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+14.90%
STIM
RSI 9 days
26.98
RSI 14 days
32.40
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | -2.21% | -19.86% | -17.05% | 8.13B | ||
| +1.11% | -0.13% | +8.14% | -4.53% | 33.21B | ||
| -0.06% | -8.21% | +1.81% | -5.41% | 23.65B | ||
| -0.81% | +5.50% | +21.36% | +95.25% | 20.35B | ||
| -1.53% | +1.58% | -18.97% | -37.48% | 20.1B | ||
| -2.40% | +1.08% | -18.25% | -34.11% | 19.79B | ||
| +0.43% | -3.32% | -2.20% | +4.78% | 16.53B | ||
| +0.54% | +7.79% | -3.55% | -11.02% | 9.57B | ||
| +0.73% | +1.48% | +8.71% | -7.08% | 7.23B | ||
| +0.21% | -0.81% | +0.83% | -2.79% | 7.11B | ||
| -2.06% | +3.11% | +34.01% | +23.42% | 6.59B | ||
| -0.19% | -4.98% | +2.93% | +1.09% | 6.18B | ||
| -0.78% | -4.11% | -18.33% | -44.55% | 6.56B | ||
| +1.45% | -14.69% | -13.83% | -22.26% | 5.16B | ||
| -3.18% | -2.14% | +13.69% | -14.70% | 5.04B | ||
| +0.49% | -0.15% | -25.57% | -27.51% | 4.09B | ||
| Average | -0.18% | -0.19% | -1.82% | -6.50% | ||
| Weighted average by Cap. | -0.21% | +0.65% | -0.72% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e26b325.xjk1HF-U0og5HxCLp36PnjToPfICI1V8e-2ZAvqBQMU.nl54JSfB5-1oXCO89yf-znqgarw7QjNKDpzrdcjCDaykbGp2EvznvlN2ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 37.57 | 328,517 | 3,316,576 |
| 15:59:59 | 37.57 | 489 | 2,988,059 |
| 15:59:59 | 37.57 | 100 | 2,987,570 |
| 15:59:59 | 37.57 | 270 | 2,987,470 |
| 15:59:59 | 37.57 | 100 | 2,987,200 |
| 15:59:59 | 37.57 | 130 | 2,987,100 |
| 15:59:59 | 37.56 | 100 | 2,986,970 |
| 15:59:59 | 37.56 | 199 | 2,986,870 |
| 15:59:59 | 37.56 | 268 | 2,986,671 |
| 15:59:59 | 37.56 | 100 | 2,986,403 |
Monthly variations
Annual change
| 2024 | -19.86% | ||
| 2023 | +12.69% | ||
| 2022 | -55.52% | ||
| 2021 | +25.93% | ||
| 2020 | +24.53% | ||
| 2019 | +64.71% | ||
| 2018 | +9.23% | ||
| 2017 | +95.58% | ||
| 2016 | +54.09% | ||
| 2015 | +171.60% | ||
| 2014 | -6.90% |
- Stock Market
- Equities
- CZR Stock
- Quotes Caesars Entertainment, Inc.
