|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.35 USD | +3.60% |
|
+1.12% | +8.38% |
| 12-15 | Caesars Entertainment to Open New Sportsbook at Rampart Casino in Las Vegas | MT |
| 12-15 | Santa Ghosted Wall Street |  |
Quotes 5-day view: Caesars Entertainment, Inc.
Delayed Quote Nasdaq
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 24.63 $ | 24.57 $ | 24.86 $ | 24.47 $ | 25.35 $ |
| Volume | 4,676,875 | 4,964,425 | 4,387,042 | 3,748,044 | 7,262,489 |
| Change | -1.76% | -0.24% | +1.18% | -1.57% | +3.60% |
| Opening | 25.68 $ | 24.34 $ | 24.67 $ | 24.75 $ | 24.34 $ |
| High | 25.72 $ | 24.95 $ | 25.07 $ | 25.02 $ | 25.36 $ |
| Low | 24.42 $ | 24.00 $ | 24.26 $ | 23.96 $ | 23.97 $ |
Performance
| 1 day | +3.60% | ||
| 1 week | +1.12% | ||
| Current month | +8.38% | ||
| 1 month | +5.58% | ||
| 3 months | +12.52% | ||
| 6 months | -15.02% | ||
| Current year | +8.38% | ||
| 1 year | -24.06% | ||
| 3 years | -47.59% | ||
| 5 years | -68.31% | ||
| 10 years | +145.16% |
Volumes
marketsDaily volume
7,262,489
Estimated daily volume
7,262,489
Avg. Volume 20 sessions
4,175,296
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
105,843,753.6
Record volume 1
58,448,126
Record volume 2
45,667,230
Record volume 3
27,148,290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5,174,136,355
Net sales (USD)
11,245,000,000
Number of employees
50,000
Sales / Employee (USD)
224,900
Free-Float
99.27 %
Free-Float capitalization (USD)
5,346,946,037
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
24.78
Moving average 20 days
24.17
Moving average 50 days
22.65
Moving average 100 days
23.59
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-10.66%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
54.41
RSI 14 days
55.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.60% | +1.12% | -24.06% | -47.59% | 5.17B | |
| +0.62% | -7.49% | -21.24% | +32.31% | 35.23B | |
| +0.16% | +0.93% | -18.91% | +73.53% | 23.79B | |
| -0.84% | +3.01% | +28.47% | -25.50% | 22.84B | |
| -1.80% | -0.85% | +3.05% | -35.34% | 19.65B | |
| +3.32% | -1.45% | -8.42% | +151.31% | 17.65B | |
| -1.37% | -3.61% | -31.69% | -46.59% | 13.08B | |
| -0.77% | +0.98% | +5.99% | +6.43% | 7.72B | |
| -0.94% | -4.55% | +12.12% | +34.11% | 7.54B | |
| Average | -0.01% | -0.11% | -6.08% | +15.85% | 16.96B | |
| Weighted average by Cap. | -0.13% | -0.72% | -6.80% | +24.45% |
Historical Quotes: Caesars Entertainment, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
608879b39226823a8deffc6c9ff8434.HgqwbnaeksFTy7xXECaWieLqDsJXES769itfHrqPQkM.L1P-PEfX8_M0lOwyWF_16Ii_aPIzUk-dnFgGX8K7EW5GRPYtR_eq7AOf5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 25.35 | 422,852 | 5,249,439 |
| 15:59:59 | 25.34 | 103 | 4,826,587 |
| 15:59:57 | 25.34 | 100 | 4,826,484 |
| 15:59:57 | 25.34 | 100 | 4,826,384 |
| 15:59:57 | 25.34 | 122 | 4,826,284 |
| 15:59:57 | 25.35 | 100 | 4,826,162 |
| 15:59:57 | 25.35 | 100 | 4,826,062 |
| 15:59:57 | 25.35 | 100 | 4,825,962 |
| 15:59:57 | 25.35 | 100 | 4,825,862 |
| 15:59:57 | 25.35 | 100 | 4,825,762 |
Course Extremes
| 1 week | 23.96 |  | 25.36 |
| 1 month | 22.95 | | 25.72 |
| Current year | 22.95 | | 25.72 |
| 1 year | 18.25 | | 40 |
| 3 years | 18.25 | | 60.27 |
| 5 years | 18.25 | | 119.81 |
| 10 years | 6.02 | | 119.81 |
Monthly variations
Annual variations
| 2026 | +8.38% | ||
| 2025 | -30.01% | ||
| 2024 | -28.71% | ||
| 2023 | +12.69% | ||
| 2022 | -55.52% | ||
| 2021 | +25.93% | ||
| 2020 | +24.53% | ||
| 2019 | +64.71% | ||
| 2018 | +9.23% | ||
| 2017 | +95.58% | ||
| 2016 | +54.09% | ||
| 2015 | +171.60% | ||
| 2014 | -6.90% |
- Stock Market
- Equities
- CZR Stock
- Quotes Caesars Entertainment, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition