Quotes Bytes Technology Group plc

Equities

BYIT

GB00BMH18Q19

Software

Market Closed - London S.E. 11:35:29 2024-07-19 EDT 5-day change 1st Jan Change
487 GBX +1.00% Intraday chart for Bytes Technology Group plc -2.37% -20.42%

Quotes 5-day view

Delayed Quote London S.E.
Bytes Technology Group plc(BYIT) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 505 p 494.8 p 482.2 p 487 p
Volume 1 517 670 411 931 1 197 506 740 071
Change +2.56% -2.02% -2.55% +1.00%
Opening 490.00 510.00 485.00 481.40
High 510.00 510.00 499.80 494.40
Low 490.00 494.40 477.00 464.81

Performance

1 day+1.00%
1 week-2.37%
Current month-12.17%
1 month-13.42%
3 months+2.05%
6 months-21.89%
Current year-20.42%
1 year-9.40%
3 years+13.26%

Volumes

markets
Daily volume
676 949
Estimated daily volume
676 949
Avg. Volume 20 sessions
728 738
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
354 895 406.00
Avg. Volume 20 sessions USD
354 895 406.00
Record volume 1
16 026 160
Record volume 2
15 023 670
Record volume 3
8 231 056
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 172 324 287
Capitalization (USD)
1 513 482 378
Net sales (GBP)
207 000 000
Net sales (USD)
267 239 070
Number of employees
1 057
Sales / Employee (GBP)
195 837
Sales / Employee (USD)
252 828
Free-Float
90.48 %
Free-Float capitalization (GBX)
1 060 799 825
Free-Float capitalization (USD)
1 369 503 182
Average Daily Capital Traded
30.27%

Highs and lows

1 week
464.81
Extreme 464.808
510.00
1 month
464.81
Extreme 464.808
583.00
Current year
464.81
Extreme 464.808
665.00
1 year
452.60
Extreme 452.6
665.00
3 years
353.40
Extreme 353.4
665.00
5 years
310.00
Extreme 310
665.00
10 years
310.00
Extreme 310
665.00

Indicators

Moving average 5 days
492.28
Moving average 20 days
532.04
Moving average 50 days
541.71
Moving average 100 days
529.54
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
26.06
RSI 14 days
30.56

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.00%-2.37%-20.42%-9.40% 1.51B
+0.38%-4.29%+31.42%+16.74% 382B
+0.51%-3.84%+30.13%+41.80% 229B
+1.68%-0.96%+6.33%+24.53% 154B
+0.40%+1.63%+28.29%+49.82% 65.04B
+0.38%+0.14%+36.66%+88.29% 39.31B
+14.36%+27.33%+181.58%+292.52% 31.55B
-0.33%+0.77%-17.35%-15.62% 24.45B
+1.19%-0.83%+25.38%+15.91% 20.91B
+2.49%+7.73%+48.80%+20.43% 15.08B
-2.25%-2.39%+5.23%+4.30% 13.67B
+0.48%-1.74%-10.87%+10.72% 13.48B
+2.14%0.00%-11.50%+9.07% 12.14B
+0.98%+2.53%+29.82%+77.33% 11.7B
+0.73%-3.80%+14.62%+35.92% 11.31B
+2.38%-0.87%-5.99%+3.16% 11.44B
Average+0.72%+1.07%+23.26%+41.60%
Weighted average by Cap.+0.62%-1.58%+28.87%+36.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

980f8b4d.BwlO8jbFqSvorMeu0w0AnRO1wpHMPRZWObs23l0XfmU.V3M-u3mO0GrczaPgkD56xHj3p8K4BXdiet9AkhhcTT1mOym8fp3qetnAsA
DatePriceVolumeDaily volume
11:29:58 485 5 435,514
11:27:35 484.4 28 435,509
11:27:35 484.4 92 435,481
11:24:58 484.8 28 435,389
11:20:23 485 42 435,361
11:20:23 485.2 38 435,319
11:20:23 485.2 214 435,281
11:20:23 485 150 435,067
11:20:23 485 121 434,917
Chart Bytes Technology Group plc
More charts

Monthly variations

Annual change

2024-20.42%
2023+58.14%
2022-31.81%
2021+69.40%
2020+0.90%
  1. Stock Market
  2. Equities
  3. BYIT Stock
  4. Quotes Bytes Technology Group plc