Quotes Bytes Technology Group plc

Equities

BYIT

GB00BMH18Q19

Software

Real-time Estimate Cboe Europe Other stock markets 10:42:47 2024-05-09 EDT			5-day change	1st Jan Change
501.8 ^GBX	+1.00%		+1.63%	-18.66%

10:54am	NatWest target raised, other lenders backed	AN
04-22	A little reprieve before the corporate earnings rush

Quotes 5-day view

Delayed Quote London S.E.

Bytes Technology Group plc(BYIT) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-07	2024-05-08	2024-05-09
Last	489.8 p	488.2 p	498.2 p	496.8 p	499.6 p
Volume	380 567	471 584	303 934	367 992	1 139 920
Change	+0.45%	-0.33%	+2.05%	-0.28%	+1.00%
Opening	491.00	484.00	479.60	500.00	504.5
High	493.40	494.00	498.20	506.00	504.5
Low	487.00	483.60	479.60	496.80	492.8

Performance

1 day	+1.00%
1 week	+1.63%
Current month	+1.97%
1 month	+0.97%
3 months	-23.24%
6 months	-2.77%
Current year	-18.66%
1 year	+16.69%
3 years	+3.97%

Volumes

markets

Daily volume

1 139 920

Estimated daily volume

1 296 760

Avg. Volume 20 sessions

327 158

Daily volume ratio

3.96

Avg. Volume 20 sessions GBX

164 151 526.50

Avg. Volume 20 sessions USD

164 151 526.50

Record volume 1

16 026 160

Record volume 2

15 023 670

Record volume 3

8 231 056

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 192 374 975

Capitalization (USD)

1 491 804 179

Net sales (GBP)

184 421 000

Net sales (USD)

230 732 802

Number of employees

1 026

Sales / Employee (GBP)

179 748

Sales / Employee (USD)

224 886

Free-Float

90.77 %

Free-Float capitalization (GBX)

1 082 370 266

Free-Float capitalization (USD)

1 354 175 088

Average Daily Capital Traded

13.77%

Highs and lows

1 week

479.60

506.00

1 month

468.40

513.50

Current year

468.40

665.00

1 year

418.00

665.00

3 years

353.40

665.00

5 years

310.00

665.00

10 years

310.00

665.00

Indicators

Moving average 5 days

493.25

Moving average 20 days

489.65

Moving average 50 days

519.32

Moving average 100 days

563.92

Price spread / (MMA5)

-1.69%

Price spread / (MMA20)

-2.41%

Price spread / (MMA50)

+3.50%

Price spread / (MMA100)

+12.39%

STIM

RSI 9 days

56.63

RSI 14 days

49.11

Sector Comparison - Enterprise Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BYTES TECHNOLOGY GROUP PLC	+1.00%	+1.63%	-18.66%	+16.69%	1.49B
	ORACLE CORPORATION	-0.17%	+1.87%	+11.08%	+21.81%	323B
	SAP SE	+0.63%	+5.23%	+27.16%	+44.67%	220B
	SERVICENOW, INC.	+0.73%	+4.19%	+2.61%	+64.23%	148B
	CONSTELLATION SOFTWARE INC.	-0.16%	+7.61%	+16.10%	+44.50%	59B
	FAIR ISAAC CORPORATION	+0.49%	+7.49%	+7.61%	+69.90%	30.92B
	HUBSPOT, INC.	+1.73%	-0.37%	+1.41%	+31.49%	30.04B
	MICROSTRATEGY INCORPORATED	+0.70%	+9.70%	+96.16%	+308.33%	21.87B
	WISETECH GLOBAL LIMITED	-1.09%	+5.21%	+27.32%	+41.14%	21.1B
	SAGE GROUP PLC	+0.50%	+3.53%	+2.47%	+49.63%	14.94B
	TOAST, INC.	-0.09%	+14.89%	+47.10%	+38.03%	14.84B
	TRIMBLE, INC.	+0.58%	-5.58%	+6.64%	+19.97%	13.81B
	ASPEN TECHNOLOGY, INC.	+2.79%	+1.34%	-10.16%	+15.23%	12.53B
	DOCUSIGN, INC.	-0.21%	-2.25%	-3.38%	+16.20%	11.77B
	SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.	-1.57%	-2.49%	-18.01%	-10.78%	11.22B
	NEMETSCHEK SE	-0.97%	+5.31%	+7.35%	+26.35%	10.56B
Average	+0.36%	+4.44%	+12.68%	+49.84%
Weighted average by Cap.	+0.33%	+4.06%	+15.19%	+44.31%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c56c02d6b560c1c7fa0c45f.1t-KF8Dt8a6DmUmkP6x-25PH5_MhtkPSr9b8iaMde8Y.kub7eYSy3N7Q73DhSZsKgsz2sId-xCqkl7K179dMFbKg7ct4taWGyO3xDA

Date	Price	Volume	Daily volume
10:27:39	499.6	240	1,139,920
10:26:20	500	1,120	1,139,680
10:26:15	499.6	669	1,138,560
10:26:14	499.4	92	1,137,891
10:26:14	499.4	59	1,137,799
10:22:01	497.8	144	1,137,740
10:17:05	498.2	625,675	1,137,596
10:14:25	498.2	500	511,921
10:14:17	498.6	391	511,421
10:14:17	498.6	320	511,030