|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | 0.00% |
|
+9.09% | +9.09% |
| 03-26 | BTU Metals Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2026 | CI |
| 03-22 | BTU Metals Corp. announced that it has received CAD 0.6639 million in funding | CI |
Quotes 5-day view: BTU Metals Corp.
Delayed Quote Toronto S.E.
| 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 0.0600 $ | 0.0600 $ | 0.0600 $ | 0.0600 $ | 0.0600 $ |
| Volume | 117,253 | 1,000 | 562,000 | 61,167 | 55,500 |
| Change | +9.09% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.0550 $ | 0.0600 $ | 0.0600 $ | 0.0600 $ | 0.0600 $ |
| High | 0.0600 $ | 0.0600 $ | 0.0650 $ | 0.0650 $ | 0.0600 $ |
| Low | 0.0550 $ | 0.0600 $ | 0.0600 $ | 0.0600 $ | 0.0600 $ |
Performance
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | -25.00% | ||
| 3 months | +20.00% | ||
| 6 months | +9.09% | ||
| Current year | +9.09% | ||
| 1 year | +50.00% | ||
| 3 years | +33.33% | ||
| 5 years | -57.14% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
55,500
Estimated daily volume
55,500
Avg. Volume 20 sessions
105,436
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
6,326.16
Avg. Volume 20 sessions USD
4,570.14
Record volume 1
7,152,377
Record volume 2
4,847,580
Record volume 3
4,678,586
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
10,643,159
Capitalization (USD)
7,697,263
Net sales ()
-
Free-Float
78.98 %
Free-Float capitalization (CAD)
7,019,235
Free-Float capitalization (USD)
5,076,396
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.059
Moving average 20 days
0.0633
Moving average 50 days
0.0692
Moving average 100 days
0.0605
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+0.83%
RSI 9 days
46.82
RSI 14 days
46.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.09% | +50.00% | +33.33% | 7.7M | |
| -1.06% | +5.37% | +49.94% | +19.82% | 194B | |
| +1.34% | +3.42% | +74.55% | +38.72% | 169B | |
| +1.85% | +5.18% | +113.63% | +136.92% | 93.1B | |
| +0.93% | +0.37% | +130.90% | +23.69% | 89.28B | |
| +0.14% | +7.19% | +63.40% | +58.60% | 72.49B | |
| +1.40% | +6.00% | +63.30% | +18.76% | 50.61B | |
| +1.90% | +4.66% | +289.60% | +356.46% | 35.7B | |
| +1.11% | +8.36% | +101.09% | +176.08% | 31.29B | |
| +3.41% | +6.34% | +76.14% | +35.34% | 27.67B | |
| Average | +1.10% | +5.62% | +101.25% | +89.77% | 76.37B | |
| Weighted average by Cap. | +0.73% | +4.70% | +89.03% | +65.04% |
Historical Quotes: BTU Metals Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
13c83804819e61f6236a71ff992b35.3XYPThImNlHPvaYtpAh0XToRq3aBl__GdRtA_R5gjjc.txU7Fn1DRj6u1MdI1nokZFx_xCTbxJaZDFlyiXFXuXbvI0EkfxR3JK71kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:35:46 | 0.0600 | 8,000 | 55,000 |
| 09:58:37 | 0.0600 | 27,000 | 47,000 |
| 09:58:37 | 0.0600 | 15,000 | 20,000 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.03 | | 0.11 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.17 |
| 10 years | 0.02 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +9.09% | ||
| 2025 | +175.00% | ||
| 2024 | -42.86% | ||
| 2023 | +40.00% | ||
| 2022 | -72.22% | ||
| 2021 | -47.06% | ||
| 2020 | -49.25% | ||
| 2019 | +191.30% | ||
| 2018 | -8.00% | ||
| 2017 | +212.50% | ||
| 2013 | -73.33% | ||
| 2011 | -50.00% | ||
| 2010 | -9.09% | ||
| 2009 | -33.33% |
- Stock Market
- Equities
- BTU Stock
- Quotes BTU Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition