BROOKFIELD INFRASTRUCTURE PARTNERS L.P. Quotes Brookfield Infrastructure Partners L.P. Toronto S.E.
Equities
BIP.UN
BMG162521014
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.49 CAD | +0.24% |
|
-1.17% | -0.65% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 41.75 $ | 40.95 $ | 41.39 $ | 41.49 $ |
| Volume | 793 847 | 381 736 | 1 022 221 | 295 355 |
| Change | -0.55% | -1.92% | +1.07% | +0.24% |
| Opening | 41.94 | 41.57 | 41.05 | 41.33 |
| High | 42.30 | 42.01 | 41.51 | 41.61 |
| Low | 41.32 | 40.65 | 40.83 | 41.12 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.17% | ||
| Current month | +12.26% | ||
| 1 month | +19.88% | ||
| 3 months | -3.22% | ||
| 6 months | +9.47% | ||
| Current year | -0.65% | ||
| 1 year | -15.77% | ||
| 3 years | -2.54% | ||
| 5 years | +22.17% | ||
| 10 years | +135.85% |
Volumes
marketsDaily volume
295 355
Estimated daily volume
295 355
Avg. Volume 20 sessions
556 179
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
23 075 866.71
Avg. Volume 20 sessions USD
16 927 532.78
Record volume 1
26 842 198
Record volume 2
16 083 433
Record volume 3
7 629 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 066 368 880
Capitalization (USD)
14 066 368 880
Net sales (USD)
17 931 000 000
Number of employees
6 000
Sales / Employee (USD)
2 988 500
Free-Float
99.17 %
Free-Float capitalization (CAD)
10 230 440 148
Free-Float capitalization (USD)
13 944 908 357
Average Daily Capital Traded
0.16%
Highs and lows
1 week
40.65
42.30
1 month
35.0042.31
Current year
34.3643.66
1 year
29.1250.36
3 years
29.1257.08
5 years
22.4757.08
10 years
16.3857.08
Indicators
Moving average 5 days
41.51
Moving average 20 days
39.27
Moving average 50 days
39.22
Moving average 100 days
40.24
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
64.73
RSI 14 days
61.59
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.17% | -0.65% | -15.77% | 14.07B | ||
| +0.37% | +1.50% | +15.20% | +25.37% | 893B | ||
| +0.38% | +0.38% | +0.38% | +1.49% | 239B | ||
| -1.38% | -3.76% | +26.31% | +59.41% | 176B | ||
| +0.78% | +3.00% | -1.46% | +7.85% | 135B | ||
| +0.94% | -0.03% | +42.04% | +78.36% | 85.4B | ||
| +0.27% | +0.02% | -4.65% | +10.52% | 74.53B | ||
| +3.58% | +7.74% | -4.08% | +6.99% | 58.03B | ||
| -0.11% | +1.31% | +41.05% | +61.39% | 37.96B | ||
| -1.74% | -4.11% | -28.09% | -32.26% | 37.46B | ||
| -0.65% | +2.29% | +16.68% | -7.46% | 30.95B | ||
| +1.82% | +6.99% | +66.30% | +152.86% | 29.14B | ||
| +0.50% | +0.42% | -7.80% | -7.16% | 20.04B | ||
| -1.33% | -0.59% | -21.88% | +42.43% | 20.01B | ||
| +0.53% | +2.60% | +15.05% | +20.46% | 12.04B | ||
| +3.97% | -8.10% | -16.64% | -24.94% | 11.98B | ||
| Average | +0.40% | +1.11% | +8.61% | +23.72% | ||
| Weighted average by Cap. | +0.43% | +1.08% | +12.51% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cba6bebf09.qi6DM2fTGzFQmZM4VbuLkl1OGBAyXJEbpntyA61cVGE.nl7najarRBwxquZMNNDD9Wo4IXVoa6Mi_jw6Wc4mFTXQWuVmA5cqCWXT1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 41.49 | 200 | 290,400 |
| 16:00:00 | 41.49 | 900 | 290,200 |
| 16:00:00 | 41.49 | 100 | 289,300 |
| 16:00:00 | 41.49 | 2,600 | 289,200 |
| 16:00:00 | 41.49 | 2,600 | 286,600 |
| 16:00:00 | 41.49 | 400 | 284,000 |
| 16:00:00 | 41.49 | 3,600 | 283,600 |
| 16:00:00 | 41.49 | 100 | 280,000 |
| 16:00:00 | 41.49 | 200 | 279,900 |
| 16:00:00 | 41.49 | 500 | 279,700 |
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | -0.43% | ||
| 2022 | -18.29% | ||
| 2021 | +22.25% | ||
| 2020 | +7.89% | ||
| 2019 | +37.56% | ||
| 2018 | -16.37% | ||
| 2017 | +25.51% | ||
| 2016 | +28.64% | ||
| 2015 | +7.67% | ||
| 2014 | +16.81% | ||
| 2013 | +19.34% | ||
| 2012 | +23.89% | ||
| 2011 | +34.91% | ||
| 2010 | +18.57% | ||
| 2009 | +10.06% |
- Stock Market
- Equities
- BIP Stock
- BIP.UN Stock
- Quotes Brookfield Infrastructure Partners L.P.
