Quotes Brookfield Infrastructure Partners L.P. Toronto S.E.

Equities

BIP.UN

BMG162521014

Consumer Goods Conglomerates

Market Closed - Toronto S.E. 16:00:00 2024-06-14 EDT 5-day change 1st Jan Change
37.72 CAD -1.57% Intraday chart for Brookfield Infrastructure Partners L.P. -4.04% -9.67%

Quotes 5-day view

Delayed Quote Toronto S.E.
Brookfield Infrastructure Partners L.P.(BIP.UN) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 38.34 $ 38.73 $ 38.32 $ 37.72 $
Volume 656 804 824 698 473 334 434 437
Change -2.57% +1.02% -1.06% -1.57%
Opening 39.06 39.14 39.09 38.16
High 39.16 39.84 39.16 38.39
Low 38.14 38.68 38.31 37.42

Performance

1 day-1.57%
1 week-4.04%
Current month-4.22%
1 month-7.89%
3 months-3.46%
6 months-8.54%
Current year-9.67%
1 year-23.16%
3 years-14.16%
5 years+10.23%
10 years+112.29%

Volumes

markets
Daily volume
434 437
Estimated daily volume
434 437
Avg. Volume 20 sessions
600 663
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
22 657 008.36
Avg. Volume 20 sessions USD
16 482 973.58
Record volume 1
26 842 198
Record volume 2
16 083 433
Record volume 3
7 629 936
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
12 704 958 506
Capitalization (USD)
12 704 958 506
Net sales (USD)
17 931 000 000
Number of employees
6 000
Sales / Employee (USD)
2 988 500
Free-Float
99.14 %
Free-Float capitalization (CAD)
9 170 188 214
Free-Float capitalization (USD)
12 595 253 512
Average Daily Capital Traded
0.18%

Highs and lows

1 week
37.42
Extreme 37.42
39.91
1 month
37.42
Extreme 37.42
41.99
Current year
34.36
Extreme 34.36
43.66
1 year
29.12
Extreme 29.12
48.99
3 years
29.12
Extreme 29.12
57.08
5 years
22.47
Extreme 22.47
57.08
10 years
16.38
Extreme 16.376
57.08

Indicators

Moving average 5 days
38.49
Moving average 20 days
40.00
Moving average 50 days
39.17
Moving average 100 days
39.97
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
36.46
RSI 14 days
40.91

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.57%-4.04%-9.67%-23.16% 12.7B
-0.10%-1.83%+12.58%+19.78% 875B
-1.57%-1.69%+2.00%+3.16% 243B
+0.12%-3.73%+22.13%+48.88% 171B
-0.05%-0.12%-0.56%+3.99% 136B
+1.60%+5.11%+68.98%+92.48% 101B
-2.26%-2.18%-10.22%-3.80% 70.17B
+1.75%-3.82%+27.74%+25.57% 33.89B
+5.34%+10.09%-35.00%-32.19% 33.27B
+4.43%+11.43%+87.48%+124.34% 33B
+0.73%-0.54%+7.87%+0.24% 28.16B
+0.25%+2.10%-6.88%+4.46% 20.24B
-1.44%+0.07%-29.17%+12.62% 16.44B
-1.46%-0.07%+14.64%+21.16% 12.22B
-0.90%-3.07%-21.77%-35.94% 10.91B
-1.03%-3.22%-11.04%-26.34% 10.66B
Average+0.24%+0.49%+7.44%+14.70%
Weighted average by Cap.-0.07%-0.77%+12.96%+21.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.oAl-Hpa46Y0Cv1f5VSsqKDwLPfHguQ7qv5WGKJ1745Y.9TAKf_3Jit5vhzOLOG1GEFBSacCv8Wqoj_vsatsWtezlYUxq74mTx2mGFg
DatePriceVolumeDaily volume
16:00:00 37.72 400 428,200
16:00:00 37.72 2,600 427,800
16:00:00 37.72 500 425,200
16:00:00 37.72 100 424,700
16:00:00 37.72 200 424,600
16:00:00 37.72 2,200 424,400
16:00:00 37.72 6,200 422,200
16:00:00 37.72 10,800 416,000
16:00:00 37.72 200 405,200
16:00:00 37.72 300 405,000
Chart Brookfield Infrastructure Partners L.P.
More charts

Monthly variations

Annual change

2024-9.67%
2023-0.43%
2022-18.29%
2021+22.25%
2020+7.89%
2019+37.56%
2018-16.37%
2017+25.51%
2016+28.64%
2015+7.67%
2014+16.81%
2013+19.34%
2012+23.89%
2011+34.91%
2010+18.57%
2009+10.06%
  1. Stock Market
  2. Equities
  3. BIP Stock
  4. BIP.UN Stock
  5. Quotes Brookfield Infrastructure Partners L.P.