Quotes British Land Company PLC

Equities

BLND

GB0001367019

Diversified REITs

Market Closed - London S.E. 11:35:03 2024-07-19 EDT 5-day change 1st Jan Change
402.8 GBX -1.80% Intraday chart for British Land Company PLC -3.36% +0.80%

Quotes 5-day view

Delayed Quote London S.E.
British Land Company PLC(BLND) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 415.6 p 413 p 410.2 p 402.8 p
Volume 1 960 513 1 656 985 2 844 153 1 797 933
Change -0.29% -0.63% -0.68% -1.80%
Opening 412.80 412.00 410.00 410.00
High 421.80 420.40 424.40 410.00
Low 410.00 410.40 410.00 401.60

Performance

1 day-1.80%
1 week-3.36%
Current month-2.14%
1 month-3.31%
3 months+5.94%
6 months+7.38%
Current year+0.80%
1 year+14.79%
3 years-17.71%
5 years-25.10%
10 years-43.90%

Volumes

markets
Daily volume
1 740 837
Estimated daily volume
1 740 837
Avg. Volume 20 sessions
2 200 776
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
886 472 572.80
Avg. Volume 20 sessions USD
886 472 572.80
Record volume 1
118 687 500
Record volume 2
37 093 000
Record volume 3
34 248 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
3 737 963 097
Capitalization (USD)
4 827 168 164
Net sales (GBP)
476 000 000
Net sales (USD)
614 701 640
Number of employees
645
Sales / Employee (GBP)
737 984
Sales / Employee (USD)
953 026
Free-Float
98.59 %
Free-Float capitalization (GBX)
3 730 003 140
Free-Float capitalization (USD)
4 816 888 755
Average Daily Capital Traded
23.72%

Highs and lows

1 week
401.60
Extreme 401.6
424.40
1 month
401.20
Extreme 401.2
424.40
Current year
342.30
Extreme 342.3
446.80
1 year
287.30
Extreme 287.3
446.80
3 years
287.30
Extreme 287.3
563.80
5 years
287.30
Extreme 287.3
649.40
10 years
287.30
Extreme 287.3
891.50

Indicators

Moving average 5 days
411.68
Moving average 20 days
411.65
Moving average 50 days
416.59
Moving average 100 days
398.91
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
43.95
RSI 14 days
46.20

Sector Comparison - Diversified REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.80%-3.36%+0.80%+14.79% 4.83B
-0.71%+1.29%-8.84%-17.27% 12.93B
-1.47%-1.02%-20.62%-12.60% 7.03B
-1.24%-1.39%-9.48%-3.60% 6.11B
-1.80%-0.68%-6.03%+3.07% 5.59B
-1.44%+1.99%-1.91%-11.64% 5.41B
0.00%+5.09%+20.38%+20.24% 5.39B
-2.80%-2.60%-11.58%-10.66% 4.37B
0.00%-0.08%-2.66%-12.25% 3.6B
+0.07%+1.88%-9.33%-4.00% 3.32B
-0.62%+0.28%+0.07%-5.26% 2.84B
-1.63%-0.90%+8.52%+19.49% 2.56B
-0.37%+0.87%+4.80%-6.37% 2.25B
-.--%-.--%-3.82%+4.46% 2.23B
-0.50%-3.86%+2.23%-3.32% 2.21B
+0.72%+1.35%+0.43%-3.22% 1.84B
Average-0.85%-0.17%-2.31%-1.76%
Weighted average by Cap.-1.00%+0.07%-4.25%-3.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

984afa5c3982.q8S2ore2mETHoUxykY-F02mhX7V-vQxZ4EJ29W5BZ4Y.xabvm__s0gGq9ycL8Mv1sRCTK-Az5TQ8rwBAxRc5M9mf8fT0_sD-do_YHQ
DatePriceVolumeDaily volume
11:35:03 402.8 853,277 1,740,527
11:29:55 402.4 9 887,250
11:29:55 402.4 26 887,241
11:29:55 402.4 7 887,215
11:29:55 402.4 6 887,208
11:29:55 402.4 15 887,202
11:29:55 402.4 2 887,187
11:29:55 402.4 5 887,185
11:29:40 402.2 1,017 887,180
Chart British Land Company PLC
More charts

Monthly variations

Annual change

2024+0.80%
2023+1.14%
2022-25.59%
2021+8.59%
2020-23.45%
2019+19.80%
2018-22.89%
2017+9.85%
2016-19.91%
2015+1.16%
2014+23.53%
2013+11.92%
2012+21.51%
2011-11.82%
2010+9.27%
2009-12.89%
2008-41.69%
2007-44.87%
2006+60.79%
2005+18.97%
2004+53.42%
2003+29.20%
2002-3.21%
2001-1.68%
2000+15.85%
1999-8.28%
1998-32.78%
1997+28.63%
1996+35.70%
1995-0.78%
1994-11.52%
1993+128.42%
1992-24.60%
  1. Stock Market
  2. Equities
  3. BLND Stock
  4. Quotes British Land Company PLC