BOURSA KUWAIT SECURITIES COMPANY K.P.S.C. Quotes Boursa Kuwait Securities Company K.P.S.C.
Equities
BOURSA
KW0EQ0607022
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 KWD | -0.50% |
|
-0.45% | +14.85% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | Today | |
|---|---|---|---|---|---|
| Last | 1.996 KWD | 1.998 KWD | 1.99 KWD | 1.98 KWD | 1.997 KWD |
| Volume | 185 960 | 195 536 | 117 663 | 176 869 | 164 747 |
| Change | -0.20% | +0.10% | -0.40% | -0.50% | +0.86% |
| Opening | 2.00 | 1.96 | 1.96 | 1.97 | 1.99 |
| High | 2.00 | 2.00 | 2.00 | 1.99 | 2.00 |
| Low | 1.96 | 1.96 | 1.96 | 1.97 | 1.96 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.45% | ||
| Current month | -1.00% | ||
| 1 month | -1.15% | ||
| 3 months | -0.90% | ||
| 6 months | +11.36% | ||
| Current year | +14.85% | ||
| 1 year | +11.24% | ||
| 3 years | +65.41% |
Volumes
marketsDaily volume
176 869
Avg. Volume 20 sessions
194 720
Avg. Volume 20 sessions KWD
385 545.60
Avg. Volume 20 sessions USD
1 254 214.54
Record volume 1
2 980 092
Record volume 2
2 716 219
Record volume 3
2 464 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
397 510 176
Capitalization (USD)
1 293 136 377
Net sales (KWD)
30 682 000
Net sales (USD)
99 811 307
Free-Float
49.72 %
Free-Float capitalization (KWD)
197 642 058
Free-Float capitalization (USD)
642 947 401
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.96
2.00
1 month
1.842.00
Current year
1.712.14
1 year
1.642.14
3 years
1.182.87
5 years
0.992.87
10 years
0.992.87
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.94
Moving average 50 days
2.01
Moving average 100 days
1.96
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
52.81
RSI 14 days
50.36
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.45% | +14.85% | +11.24% | 1.29B | ||
| -0.04% | -0.92% | -1.37% | +11.86% | 74.89B | ||
| +1.05% | +8.52% | +21.46% | +52.40% | 23.28B | ||
| +1.63% | -0.92% | +23.13% | +67.41% | 12.02B | ||
| -2.59% | -2.89% | +36.83% | +55.29% | 8.18B | ||
| -1.33% | +0.62% | +26.39% | +423.92% | 4.62B | ||
| 0.00% | -2.17% | -2.88% | -11.76% | 2.94B | ||
| -3.33% | -4.78% | +22.28% | +184.83% | 2.47B | ||
| -2.78% | -4.86% | -11.49% | -7.09% | 1.63B | ||
| +2.79% | +12.06% | +98.87% | +400.00% | 1.45B | ||
| +1.87% | +1.35% | -4.13% | -17.22% | 1.13B | ||
| +0.78% | -1.33% | -7.33% | -16.45% | 602M | ||
| +0.11% | +0.56% | +6.47% | +22.50% | 475M | ||
| -2.30% | +0.89% | -6.70% | -9.72% | 400M | ||
| +0.05% | +2.93% | +15.88% | +18.67% | 283M | ||
| +6.21% | +10.46% | +19.42% | +124.38% | 200M | ||
| Average | +0.10% | +1.50% | +15.73% | +81.89% | ||
| Weighted average by Cap. | +0.05% | +0.46% | +9.48% | +46.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.84% | ||
| 2023 | -15.98% | ||
| 2022 | +1.58% | ||
| 2021 | +83.64% | ||
| 2020 | +8.91% |
- Stock Market
- Equities
- BOURSA Stock
- Quotes Boursa Kuwait Securities Company K.P.S.C.