Quotes Boursa Kuwait Securities Company K.P.S.C.

Equities

BOURSA

KW0EQ0607022

Financial & Commodity Market Operators

End-of-day quote Kuwait S.E. 18:00:00 2024-07-20 EDT 5-day change 1st Jan Change
2.068 KWD -1.29% Intraday chart for Boursa Kuwait Securities Company K.P.S.C. -1.15% +19.95%

Quotes 5-day view

End-of-day quote Kuwait S.E.
  2024-07-15 2024-07-16 2024-07-17 2024-07-18 2024-07-21
Last 2.081 KWD 2.08 KWD 2.089 KWD 2.095 KWD 2.068 KWD
Volume 180 322 178 470 195 440 183 900 149 444
Change -0.10% -0.05% +0.43% +0.29% -1.29%
Opening 2.08 2.06 2.09 2.09 2.07
High 2.09 2.12 2.12 2.10 2.09
Low 2.07 2.06 2.06 2.08 2.06

Performance

1 day-1.29%
1 week-1.15%
Current month+3.19%
1 month+2.17%
3 months+11.66%
6 months+1.97%
Current year+19.95%
1 year+5.78%
3 years+37.96%

Volumes

markets
Daily volume
149 444
Avg. Volume 20 sessions
187 488
Avg. Volume 20 sessions KWD
387 725.18
Avg. Volume 20 sessions USD
1 267 904.39
Record volume 1
2 980 092
Record volume 2
2 716 219
Record volume 3
2 464 532
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KWD)
419 952 307
Capitalization (USD)
1 373 290 659
Net sales (KWD)
30 682 000
Net sales (USD)
100 333 546
Free-Float
49.72 %
Free-Float capitalization (KWD)
208 800 285
Free-Float capitalization (USD)
682 800 109
Average Daily Capital Traded
0.09%

Highs and lows

1 week
2.06
Extreme 2.06
2.12
1 month
1.98
Extreme 1.975
2.12
Current year
1.71
Extreme 1.705
2.18
1 year
1.64
Extreme 1.641
2.18
3 years
1.52
Extreme 1.518
2.87
5 years
0.99
Extreme 0.99
2.87
10 years
0.99
Extreme 0.99
2.87

Indicators

Moving average 5 days
2.08
Moving average 20 days
2.06
Moving average 50 days
2.06
Moving average 100 days
2.04
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
48.93
RSI 14 days
51.45

Sector Comparison - Securities & Commodity Exchanges

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.29%-1.15%+19.95%+5.78% 1.37B
-0.38%+3.32%-5.10%+6.64% 71.96B
+0.37%+4.25%+20.38%+47.64% 23.31B
+0.59%+1.04%+30.87%+65.46% 12.91B
-1.05%+0.53%+2.68%+4.49% 8.4B
+1.81%+6.00%+32.44%+24.57% 7.78B
-1.54%+3.23%-7.91%-20.50% 2.79B
-5.99%+1.40%+19.51%+135.31% 2.33B
-2.59%-4.55%+0.64%+36.24% 1.8B
+1.07%-8.73%+95.32%+330.72% 1.36B
-0.95%-5.31%-14.31%-10.84% 950M
0.00%+0.62%-12.70%-17.64% 572M
-0.54%-5.13%+8.71%+14.30% 492M
+0.05%-2.79%+8.79%+9.01% 470M
0.00%-1.18%+74.64%+238.71% 279M
+0.53%-0.53%+11.18%+19.24% 266M
Average-0.62%+0.69%+17.82%+55.57%
Weighted average by Cap.-0.22%+2.86%+7.11%+25.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Boursa Kuwait Securities Company K.P.S.C.
More charts

Monthly variations

Annual change

2024+19.95%
2023-15.98%
2022+1.58%
2021+83.64%
2020+8.91%
  1. Stock Market
  2. Equities
  3. BOURSA Stock
  4. Quotes Boursa Kuwait Securities Company K.P.S.C.