Quotes Bombardier Inc.

Equities

BBD.B

CA0977518616

Aerospace & Defense

Market Closed - Toronto S.E. 16:19:57 2024-05-27 EDT 5-day change 1st Jan Change
90.98 CAD +2.25% Intraday chart for Bombardier Inc. +15.03% +70.98%

Quotes 5-day view

Delayed Quote Toronto S.E.
Bombardier Inc.(BBD.B) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 91.16 $ 84.27 $ 88.98 $ 90.98 $
Volume 2 206 327 1 103 153 564 349 312 764
Change +15.69% -7.56% +5.59% +2.25%
Opening 79.47 90.30 84.71 88.25
High 91.36 90.92 89.32 91.25
Low 79.14 83.65 84.38 88.25

Performance

1 day+2.25%
1 week+15.03%
Current month+45.06%
1 month+42.62%
3 months+90.69%
6 months+82.29%
Current year+70.98%
1 year+62.23%
3 years+287.15%
5 years+75.81%
10 years-3.98%

Volumes

markets
Daily volume
312 764
Estimated daily volume
312 764
Avg. Volume 20 sessions
711 888
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
64 767 570.24
Avg. Volume 20 sessions USD
47 530 329.10
Record volume 1
5 822 400
Record volume 2
4 892 816
Record volume 3
4 403 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
6 525 453 829
Capitalization (USD)
6 525 453 829
Net sales (USD)
8 046 000 000
Number of employees
17 100
Sales / Employee (USD)
470 526
Free-Float
72.51 %
Free-Float capitalization (CAD)
4 225 818 958
Free-Float capitalization (USD)
5 757 974 137
Average Daily Capital Traded
0.99%

Highs and lows

1 week
79.14
Extreme 79.14
91.36
1 month
62.50
Extreme 62.5
91.36
Current year
44.29
Extreme 44.29
91.36
1 year
39.87
Extreme 39.87
91.36
3 years
18.30
Extreme 18.3
91.36
5 years
6.50
Extreme 6.5
91.36
10 years
6.50
Extreme 6.5
139.50

Indicators

Moving average 5 days
86.84
Moving average 20 days
74.07
Moving average 50 days
64.47
Moving average 100 days
58.14
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-18.58%
Price spread / (MMA50)
-29.14%
Price spread / (MMA100)
-36.10%
STIM
RSI 9 days
74.02
RSI 14 days
74.28

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.25%+15.03%+70.98%+62.23% 6.53B
+0.82%+1.19%+26.30%+13.95% 141B
+1.05%-0.20%+15.38%+45.98% 82.07B
-0.17%-0.54%-0.37%+6.41% 69.03B
+1.37%+4.57%+51.08%+213.57% 47.52B
+0.06%-0.17%+6.00%+24.89% 42.35B
-2.38%+4.97%+79.02%+233.13% 41.37B
-1.78%+5.47%+57.03%+159.63% 25.88B
+0.62%+1.78%+86.90%+116.64% 25.09B
+2.01%-2.19%+10.57%+46.51% 21.56B
-0.94%+2.28%+92.42%+99.53% 15.15B
-0.34%+1.37%+58.82%+122.93% 14.87B
-0.18%+1.67%+64.65%+67.18% 12.62B
+1.55%+1.73%+35.58%+71.11% 11.24B
+0.66%+2.97%+11.10%+31.94% 10.38B
+1.31%+0.24%-1.32%+27.28% 10.1B
Average+0.38%+4.28%+41.51%+83.93%
Weighted average by Cap.+0.36%+3.21%+32.66%+71.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3545333d3f7f9.jb52yYBALDcUTzBKS1_COxJFaF5Fauygo5hsQz2w3_0.3Og0pOs3XnJYLXUhEhi6UmRxUChoIrT1x8AfKFbDsaj5jRyKswxIXmx7BA
DatePriceVolumeDaily volume
16:00:00 90.98 100 296,800
16:00:00 90.98 200 296,700
16:00:00 90.98 300 296,500
16:00:00 90.98 200 296,200
16:00:00 90.98 100 296,000
16:00:00 90.98 300 295,900
16:00:00 90.98 100 295,600
16:00:00 90.98 200 295,500
16:00:00 90.98 100 295,300
16:00:00 90.98 600 295,200
Chart Bombardier Inc.
More charts

Monthly variations

Annual change

2024+70.98%
2023+1.80%
2022+24.45%
2021+250.00%
2020-75.13%
2019-4.93%
2018-33.00%
2017+40.28%
2016+61.19%
2015-67.71%
2014-9.98%
2013+22.61%
2012-7.39%
2011-18.96%
2010+4.38%
2009+7.87%
2008-25.34%
2007+50.89%
2006+43.12%
2005+15.97%
2004-56.49%
2003+2.82%
2002-67.76%
2001-28.73%
2000+56.16%
1999+34.77%
1998+49.66%
1997+16.21%
1996+40.56%
1995+44.72%
1994+18.45%
1993+78.72%
1992-17.54%
1991+85.37%
1990-5.38%
1989+26.21%
1988+80.70%
1987-15.56%
1986+130.77%
1985+69.57%
1984-6.15%
1983+31.29%
1982+7.69%
1981-23.53%
  1. Stock Market
  2. Equities
  3. BBD.B Stock
  4. Quotes Bombardier Inc.