BOLIDEN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.60 SEK | -3.12% |
|
-0.68% | +3.90% |
| 01-14 | Nordnet savers have continued to bottom fish in early 2025 | FW |
| 01-13 | Lannebo Mixfond Offensiv decreased 0.6 percent in December - heavy loss for Novo Nordisk | FW |
Quotes 5-day view: Boliden
End-of-day quote Nasdaq Stockholm| 2025-01-08 | 2025-01-09 | 2025-01-10 | 2025-01-13 | 2025-01-14 | |
|---|---|---|---|---|---|
| Last | 322.8 kr | 333 kr | 322.6 kr | 328 kr | 336.2 kr |
| Volume | 542 164 | 948 107 | 1 102 973 | 786 826 | 1 337 347 |
| Change | -0.62% | +3.16% | -3.12% | +1.67% | +2.50% |
| Opening | 322.90 kr | 324.00 kr | 334.50 kr | 322.60 kr | 332.30 kr |
| High | 326.00 kr | 333.20 kr | 336.00 kr | 329.00 kr | 337.20 kr |
| Low | 318.30 kr | 323.30 kr | 322.60 kr | 321.60 kr | 332.30 kr |
Performance
| 1 day | -3.12% | ||
| 1 week | -0.68% | ||
| Current month | +3.90% | ||
| 1 month | -1.10% | ||
| 3 months | -3.73% | ||
| 6 months | -10.39% | ||
| Current year | +3.90% | ||
| 1 year | +11.72% | ||
| 3 years | -13.02% | ||
| 5 years | +26.71% | ||
| 10 years | +186.76% |
Volumes
marketsDaily volume
1 102 973
Avg. Volume 20 sessions
959 549
Avg. Volume 20 sessions SEK
309 550 507.40
Avg. Volume 20 sessions USD
27 684 649.63
Record volume 1
95 889 700
Record volume 2
64 323 050
Record volume 3
51 618 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
88 951 827 356
Capitalization (USD)
7 949 708 057
Net sales (SEK)
78 554 000 000
Net sales (USD)
7 020 444 495
Number of employees
5 632
Sales / Employee (SEK)
13 947 798
Sales / Employee (USD)
1 246 528
Free-Float
98.12 %
Free-Float capitalization (SEK)
87 288 795 043
Free-Float capitalization (USD)
7 801 081 303
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
323.78
Moving average 20 days
321.15
Moving average 50 days
325.31
Moving average 100 days
321.64
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
51.71
RSI 14 days
50.43
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -3.12% | -0.68% | +11.72% | -13.02% | 7.95B | ||
| +0.62% | +1.66% | +17.24% | +43.76% | 74.89B | ||
| +0.23% | +1.96% | -3.52% | -10.39% | 56.63B | ||
| +1.03% | -.--% | -.--% | -26.04% | 24.8B | ||
| -2.28% | +0.91% | +26.59% | +34.87% | 19.4B | ||
| -0.71% | -10.19% | +78.09% | +53.30% | 10.44B | ||
| -1.25% | +0.32% | +12.12% | -6.81% | 8.14B | ||
| +2.17% | -0.15% | -43.27% | -63.51% | 6.99B | ||
| -0.31% | -1.16% | -16.25% | -29.37% | 6.19B | ||
| +1.10% | +2.29% | +19.11% | +25.11% | 5.59B | ||
| Average | -0.28% | +0.52% | +10.18% | +0.79% | 22.1B | |
| Weighted average by Cap. | +0.06% | +1.09% | +10.49% | +11.91% |
Historical Quotes: Boliden
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
321.60
337.20
1 month
300.80337.20
Current year
312.50337.20
1 year
257.10386.50
3 years
257.10514.60
5 years
137.15514.60
10 years
100.00514.60
Monthly variations
Annual variations
| 2025 | +8.28% | ||
| 2024 | -1.27% | ||
| 2023 | -19.62% | ||
| 2022 | +11.79% | ||
| 2021 | +20.11% | ||
| 2020 | +17.26% | ||
| 2019 | +29.44% | ||
| 2018 | -31.58% | ||
| 2017 | +17.95% | ||
| 2016 | +66.48% | ||
| 2015 | +13.86% | ||
| 2014 | +27.48% | ||
| 2013 | -19.37% | ||
| 2012 | +21.49% | ||
| 2011 | -26.48% | ||
| 2010 | +48.43% | ||
| 2009 | +417.42% | ||
| 2008 | -78.09% | ||
| 2007 | -53.84% | ||
| 2006 | +170.77% | ||
| 2005 | +128.87% | ||
| 2004 | -26.04% | ||
| 2003 | +166.67% | ||
| 2002 | -58.94% | ||
| 2001 | -2.03% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boliden
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition