|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 468.00 SEK | +1.12% |
|
+3.59% | +50.72% |
| 12-05 | Stockholm Stock Exchange Ends Week on a High, OMXS30 Index Up 0.5 Percent | FW |
| 12-05 | Global markets live: Netflix, Visa, Airbus, Ferrovial, Leonardo… |  |
Quotes 5-day view: Boliden
End-of-day quote Nasdaq Stockholm| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 456.40 kr | 454.00 kr | 462.80 kr | 468.00 kr | 463.60 kr |
| Volume | 1,209,600 | 881,115 | 1,194,530 | 847,964 | 1,574,902 |
| Change | +1.02% | -0.53% | +1.94% | +1.12% | -0.94% |
| Opening | 449.80 kr | 457.20 kr | 460.00 kr | 462.80 kr | 465.00 kr |
| High | 459.30 kr | 458.10 kr | 465.80 kr | 468.40 kr | 477.00 kr |
| Low | 446.50 kr | 454.00 kr | 458.10 kr | 457.20 kr | 462.00 kr |
Performance
| 1 day | +1.12% | ||
| 1 week | +3.59% | ||
| Current month | +3.59% | ||
| 1 month | +13.56% | ||
| 3 months | +40.50% | ||
| 6 months | +51.11% | ||
| Current year | +50.72% | ||
| 1 year | +38.30% | ||
| 3 years | +19.91% | ||
| 5 years | +58.81% | ||
| 10 years | +209.32% |
Volumes
marketsDaily volume
847,964
Avg. Volume 20 sessions
1,158,798
Avg. Volume 20 sessions SEK
542,317,464
Avg. Volume 20 sessions USD
57,734,032.58
Record volume 1
95,889,700
Record volume 2
64,323,050
Record volume 3
51,618,230
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
131,641,748,478
Capitalization (USD)
13,976,384,479
Net sales (SEK)
89,207,000,000
Net sales (USD)
9,471,093,666
Number of employees
8,000
Sales / Employee (SEK)
11,150,875
Sales / Employee (USD)
1,183,887
Free-Float
98.12 %
Free-Float capitalization (SEK)
124,410,947,753
Free-Float capitalization (USD)
13,208,691,462
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
458.6
Moving average 20 days
434.42
Moving average 50 days
419.89
Moving average 100 days
372.16
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-20.48%
STIM
RSI 9 days
74.6
RSI 14 days
70.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +3.59% | +38.30% | +19.91% | 13.98B | |
| +0.33% | +4.18% | +43.89% | +145.31% | 115B | |
| +1.32% | +5.17% | +5.63% | +16.31% | 64.9B | |
| +2.91% | +13.49% | +149.93% | +282.16% | 55.09B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +6.11% | +17.67% | +183.81% | +211.21% | 19.09B | |
| +4.70% | +35.90% | +35.90% | +125.37% | 17.85B | |
| +3.29% | +22.58% | +214.87% | +293.95% | 13.21B | |
| -0.66% | -7.23% | +37.53% | -42.19% | 11.64B | |
| +3.73% | +14.51% | +69.28% | +92.74% | 11.05B | |
| Average | +2.23% | +5.85% | +77.91% | +114.48% | 35.37B | |
| Weighted average by Cap. | +1.43% | +5.10% | +63.33% | +125.21% |
Historical Quotes: Boliden
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 446.5 |  | 477 |
| 1 month | 403.4 | | 477 |
| Current year | 259.4 | | 477 |
| 1 year | 259.4 | | 477 |
| 3 years | 257.1 | | 478.65 |
| 5 years | 257.1 | | 514.6 |
| 10 years | 100 | | 514.6 |
Monthly variations
Annual variations
| 2025 | +49.31% | ||
| 2024 | -1.27% | ||
| 2023 | -19.62% | ||
| 2022 | +11.79% | ||
| 2021 | +20.11% | ||
| 2020 | +17.26% | ||
| 2019 | +29.44% | ||
| 2018 | -31.58% | ||
| 2017 | +17.95% | ||
| 2016 | +66.48% | ||
| 2015 | +13.86% | ||
| 2014 | +27.48% | ||
| 2013 | -19.37% | ||
| 2012 | +21.49% | ||
| 2011 | -26.48% | ||
| 2010 | +48.43% | ||
| 2009 | +417.42% | ||
| 2008 | -78.09% | ||
| 2007 | -53.84% | ||
| 2006 | +170.77% | ||
| 2005 | +128.87% | ||
| 2004 | -26.04% | ||
| 2003 | +166.67% | ||
| 2002 | -58.94% | ||
| 2001 | -2.03% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boliden
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition