Quotes Blue Bird Corporation

Equities

BLBD

US0953061068

Heavy Machinery & Vehicles

Market Closed - Nasdaq 16:00:00 2024-05-22 EDT 5-day change 1st Jan Change
53.61 USD -1.54% Intraday chart for Blue Bird Corporation +1.19% +98.85%

Quotes 5-day view

Delayed Quote Nasdaq
Blue Bird Corporation(BLBD) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 53.08 $ 55.55 $ 54.45 $ 53.61 $
Volume 631 232 726 092 633 481 572 072
Change +1.18% +4.65% -1.98% -1.54%
Opening 53.02 53.72 55.49 54.75
High 54.08 55.83 55.72 56.41
Low 52.37 53.42 54.00 53.40

Performance

1 day-1.54%
1 week+1.19%
Current month+62.68%
1 month+57.77%
3 months+71.88%
6 months+197.50%
Current year+98.85%
1 year+90.31%
3 years+106.11%
5 years+189.16%

Volumes

markets
Daily volume
573 437
Estimated daily volume
573 437
Avg. Volume 20 sessions
833 138
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
44 664 528.18
Record volume 1
3 311 597
Record volume 2
2 972 562
Record volume 3
2 883 238
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
1 758 684 089
Net sales (USD)
1 132 793 000
Number of employees
1 830
Sales / Employee (USD)
619 013
Free-Float
94.06 %
Free-Float capitalization (USD)
1 745 491 235
Average Daily Capital Traded
2.54%

Highs and lows

1 week
52.37
Extreme 52.3738
56.41
1 month
32.37
Extreme 32.365
56.41
Current year
24.09
Extreme 24.085
56.41
1 year
17.59
Extreme 17.59
56.41
3 years
7.14
Extreme 7.135
56.41
5 years
7.14
Extreme 7.135
56.41
10 years
7.14
Extreme 7.135
56.41

Indicators

Moving average 5 days
53.83
Moving average 20 days
42.36
Moving average 50 days
38.27
Moving average 100 days
34.09
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-20.98%
Price spread / (MMA50)
-28.62%
Price spread / (MMA100)
-36.41%
STIM
RSI 9 days
83.09
RSI 14 days
80.73

Sector Comparison - Heavy Buses & Coaches

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.54%+1.19%+98.85%+90.31% 1.76B
+0.71%+0.57%+20.85%+82.44% 1.45B
-0.21%-1.90%-10.58%-14.36% 605M
-8.97%-0.49%-59.40%-69.24% 223M
+1.43%-8.45%-40.73%-64.43% 202M
0.00%-2.99%-16.40%-31.40% 97.03M
+0.39%-.--%-.--%-.--% 89.6M
Average-1.17%+0.08%-1.06%-0.96%
Weighted average by Cap.-0.79%+1.72%+39.44%+53.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e35e90.ZeDGlXzkVVnJD20ndy0QlnLS3bBOLtYAzefNsZKqafQ.B4-orBCqJQqbfCpTG1dl9zezsuIWbJ0yqIWj6NHaJo4OgazfLLIlF4BEBg
DatePriceVolumeDaily volume
16:00:00 53.61 45,680 349,787
15:59:59 53.62 101 304,107
15:59:53 53.63 100 304,006
15:59:53 53.63 197 303,906
15:59:53 53.63 100 303,709
15:59:52 53.65 100 303,609
15:59:52 53.65 993 303,509
15:59:52 53.64 100 302,516
15:59:52 53.64 100 302,416
15:59:52 53.64 100 302,316
Chart Blue Bird Corporation
More charts

Monthly variations

Annual change

2024+98.85%
2023+151.73%
2022-31.52%
2021-14.35%
2020-20.33%
2019+26.00%
2018-8.59%
2017+28.80%
2016+52.37%
2015+5.96%
  1. Stock Market
  2. Equities
  3. BLBD Stock
  4. Quotes Blue Bird Corporation