|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,032.00 USD | +1.52% |
|
+3.66% | -3.58% |
| 06-12 | Utility group AES fields complaints against its $33.4 billion proposed sale | RE |
| 06-12 | Financials Up on Anticipation of Investment Banking Bonanza - Financials Roundup | DJ |
Quotes 5-day view: BlackRock, Inc.
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 994.77 $ | 1,011.96 $ | 1,010.68 $ | 1,016.58 $ | 1,032.00 $ |
| Volume | 531,764 | 722,827 | 565,911 | 842,265 | 549,464 |
| Change | -0.08% | +1.73% | -0.13% | +0.58% | +1.52% |
| Opening | 1,002.19 $ | 1,005.57 $ | 1,006.96 $ | 1,013.40 $ | 1,028.38 $ |
| High | 1,005.00 $ | 1,012.78 $ | 1,020.23 $ | 1,022.02 $ | 1,041.45 $ |
| Low | 990.76 $ | 987.84 $ | 999.21 $ | 1,000.57 $ | 1,022.00 $ |
Performance
| 1 day | +1.52% | ||
| 1 week | +3.66% | ||
| Current month | -1.42% | ||
| 1 month | -5.54% | ||
| 3 months | +11.82% | ||
| 6 months | -5.24% | ||
| Current year | -3.58% | ||
| 1 year | +4.43% | ||
| 3 years | +51.24% | ||
| 5 years | +17.18% | ||
| 10 years | +197.43% |
Volumes
marketsDaily volume
549,464
Estimated daily volume
549,464
Avg. Volume 20 sessions
731,082
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
754,476,624
Record volume 1
22,887,921
Record volume 2
18,681,345
Record volume 3
16,343,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
160,201,476,648
Net sales (USD)
24,216,000,000
Number of employees
25,400
Sales / Employee (USD)
953,386
Free-Float
97.52 %
Free-Float capitalization (USD)
157,139,177,640
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
1,013.2
Moving average 20 days
1,041.01
Moving average 50 days
1,039.78
Moving average 100 days
1,039.33
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+0.71%
RSI 9 days
44.65
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +3.66% | +4.43% | +51.24% | 160B | |
| +3.65% | +3.37% | +46.63% | +111.99% | 149B | |
| +0.62% | +1.71% | +17.60% | +121.70% | 101B | |
| +1.33% | +1.12% | +60.49% | +229.32% | 98.82B | |
| +1.48% | +2.42% | -13.67% | +50.82% | 75.41B | |
| +1.69% | +3.64% | +71.75% | +129.41% | 46.39B | |
| +1.94% | +0.98% | -10.94% | +46.86% | 41.27B | |
| +2.10% | +2.27% | +59.86% | +136.91% | 32.26B | |
| +3.78% | +4.53% | -44.87% | +15.39% | 31.55B | |
| +1.27% | +3.44% | +15.92% | -0.92% | 23.49B | |
| Average | +1.94% | +2.25% | +20.72% | +89.27% | 75.91B | |
| Weighted average by Cap. | +1.93% | +2.32% | +23.88% | +100.73% |
Historical Quotes: BlackRock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d.wZlOvAyLSUuZyudtkYMKPKT2ElJUDTeiuS_JUgbgVas.8e0D6GfMKiWsvLA8qLI5Dt27TRY2P0-SzRmfKjKUFt-wwRfJZr8zCNycpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 1,032.00 | 84,538 | 330,153 |
| 16:00:00 | 1,032.42 | 45 | 245,615 |
| 15:59:59 | 1,032.44 | 50 | 245,570 |
| 15:59:59 | 1,032.44 | 46 | 245,520 |
| 15:59:58 | 1,031.97 | 54 | 245,474 |
| 15:59:57 | 1,031.72 | 40 | 245,420 |
| 15:59:55 | 1,032.10 | 85 | 245,380 |
| 15:59:55 | 1,032.10 | 89 | 245,295 |
| 15:59:54 | 1,031.89 | 50 | 245,206 |
| 15:59:54 | 1,032.09 | 40 | 245,156 |
Course Extremes
| 1 week | 987.84 |  | 1,041.45 |
| 1 month | 983.75 | | 1,111.09 |
| Current year | 917.39 | | 1,181.36 |
| 1 year | 917.39 | | 1,219.94 |
| 3 years | 596.18 | | 1,219.94 |
| 5 years | 503.12 | | 1,219.94 |
| 10 years | 317.6 | | 1,219.94 |
Monthly variations
Annual variations
| 2026 | -3.58% | ||
| 2025 | +4.41% | ||
| 2024 | +26.28% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
- Stock Market
- Stocks
- BLK Stock
- Quotes BlackRock, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition