Quotes Black Cat Syndicate Limited

Equities

BC8

AU000000BC88

Gold

Market Closed - Australian S.E. 02:10:50 2024-06-21 EDT 5-day change 1st Jan Change
0.295 AUD +5.36% Intraday chart for Black Cat Syndicate Limited +13.46% +18.00%

Quotes 5-day view

Delayed Quote Australian S.E.
Black Cat Syndicate Limited(BC8) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 0.26 $ 0.275 $ 0.28 $ 0.295 $
Volume 1 540 078 633 163 1 221 264 616 716
Change -3.70% +5.77% +1.82% +5.36%
Opening 0.27 0.27 0.28 0.30
High 0.28 0.29 0.29 0.30
Low 0.26 0.27 0.28 0.29

Performance

1 day+5.36%
1 week+13.46%
Current month-14.49%
1 month-7.81%
3 months+37.21%
6 months+15.69%
Current year+18.00%
1 year-22.37%
3 years-53.17%
5 years+11.32%

Volumes

markets
Daily volume
616 716
Estimated daily volume
616 716
Avg. Volume 20 sessions
1 647 567
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
486 032.27
Avg. Volume 20 sessions USD
322 676.82
Record volume 1
3 812 561
Record volume 2
3 722 934
Record volume 3
3 599 943
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
111 357 192
Capitalization (USD)
73 930 040
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
85 %
Free-Float capitalization (AUD)
76 092 180
Free-Float capitalization (USD)
50 517 598
Average Daily Capital Traded
0.44%

Highs and lows

1 week
0.26
Extreme 0.26
0.30
1 month
0.25
Extreme 0.245
0.37
Current year
0.18
Extreme 0.18
0.37
1 year
0.17
Extreme 0.165
0.46
3 years
0.17
Extreme 0.165
0.71
5 years
0.17
Extreme 0.165
1.00
10 years
0.12
Extreme 0.12
1.00

Indicators

Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.29
Moving average 100 days
0.26
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
45.02
RSI 14 days
46.05

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.36%+13.46%+18.00%-22.37% 73.93M
-1.28%+3.53%+2.10%-0.75% 48.73B
-1.27%+1.53%+18.92%+32.69% 32.57B
-2.28%+3.04%-5.26%+6.98% 29.04B
-1.59%-0.17%+11.03%+29.19% 24B
+1.86%+2.08%+0.44%+5.14% 10.44B
+0.89%+3.91%+28.04% - 9.99B
-0.95%+2.36%+30.05%+69.87% 9.35B
+1.84%-.--%-.--%-.--% 8.9B
+0.15%+2.65%+3.22%+10.24% 8.21B
-0.92%+2.62%+20.93%+39.39% 6.26B
+1.32%+6.45%+42.74%+32.25% 6.04B
+2.29%+1.25%+21.34%+23.64% 3.86B
+0.25%+6.36%+21.40%+30.30% 3.51B
+0.28%+1.97%-13.37%-21.77% 3.46B
-1.81%+1.28%+19.53%+58.40% 3.06B
Average+0.26%+3.69%+13.69%+19.55%
Weighted average by Cap.-0.79%+2.67%+9.56%+17.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d48c311517c08be5c5167742.Nz6_llKGXeQeCdjXhnevx1_Y2QsI8E5Hrn1gDTE3XR8.WFb7ox3saNUoa46yzRbcgh63lUJmnQwBwQ8FSwJOEFV6Xe_Sa-kSvHlzgQ
DatePriceVolumeDaily volume
02:10:50 0.295 1 616,647
02:10:50 0.295 862 616,646
02:10:50 0.295 2,137 615,784
02:10:50 0.295 3,275 613,647
02:10:50 0.295 1 610,372
02:10:50 0.295 4 610,371
02:10:50 0.295 20 610,367
02:10:50 0.295 89 610,347
02:10:50 0.295 400 610,258
02:10:50 0.295 1,199 609,858
Chart Black Cat Syndicate Limited
More charts

Monthly variations

Annual change

2024+18.00%
2023-29.58%
2022-40.83%
2021-14.29%
2020+125.81%
2019+106.67%
2018-50.00%
  1. Stock Market
  2. Equities
  3. BC8 Stock
  4. Quotes Black Cat Syndicate Limited