|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8400 AUD | -1.18% |
|
-5.08% | +48.67% |
| 07:14pm | Black Cat Appoints COO, Extends Tolling at Western Australia Processing Facility | MT |
| 06-15 | Black Cat Syndicate to Retain a Minimum of Around 4,000 Ounces in Gold Bullion Storage | MT |
Quotes 5-day view: Black Cat Syndicate Limited
Delayed Quote Australian S.E.
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-19 | |
|---|---|---|---|---|---|
| Last | 0.8750 $ | 0.9400 $ | 0.8950 $ | 0.8500 $ | 0.8400 $ |
| Volume | 4,561,428 | 5,300,020 | 4,521,750 | 2,932,760 | 641,463 |
| Change | -1.13% | +7.43% | -4.79% | -5.03% | -1.18% |
| Opening | 0.8850 $ | 0.8800 $ | 0.9450 $ | 0.9000 $ | 0.8600 $ |
| High | 0.9250 $ | 0.9450 $ | 0.9700 $ | 0.9100 $ | 0.8650 $ |
| Low | 0.8750 $ | 0.8650 $ | 0.8900 $ | 0.8500 $ | 0.8400 $ |
Performance
| 1 day | -1.18% | ||
| 1 week | -5.08% | ||
| Current month | +3.07% | ||
| 1 month | +3.07% | ||
| 6 months | +40.00% | ||
| Current year | +48.67% | ||
| 1 year | +200.00% | ||
| 3 years | +147.06% | ||
| 5 years | +21.74% |
Volumes
marketsDaily volume
641,463
Estimated daily volume
6,251,909
Avg. Volume 20 sessions
3,795,177
Daily volume ratio
1.65
Avg. Volume 20 sessions AUD
3,187,948.68
Avg. Volume 20 sessions USD
2,067,671.63
Record volume 1
13,130,560
Record volume 2
11,706,940
Record volume 3
11,405,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
639,863,183
Capitalization (USD)
412,948,166
Net sales (AUD)
5
Free-Float
68.33 %
Free-Float capitalization (AUD)
233,519,728
Free-Float capitalization (USD)
150,706,504
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
0.888
Moving average 20 days
0.8518
Moving average 50 days
0.9047
Moving average 100 days
0.8553
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
55.03
RSI 14 days
52.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.18% | -5.08% | +200.00% | +147.06% | 413M | ||
| -0.44% | +4.18% | +39.41% | -8.63% | 64.52B | ||
| -1.02% | +0.46% | +89.83% | +141.72% | 61.64B | ||
| -1.30% | +0.12% | +70.00% | +146.30% | 41.39B | ||
| -0.48% | +1.02% | +27.19% | +12.87% | 36.33B | ||
| -0.43% | -1.43% | +110.59% | +201.88% | 24.26B | ||
| -0.05% | -9.41% | +51.63% | +152.60% | 19.16B | ||
| -1.32% | -0.76% | +103.49% | +291.06% | 19.08B | ||
| -1.83% | -1.05% | +269.79% | +585.20% | 12.97B | ||
| -0.33% | +0.09% | +46.91% | +64.51% | 11.79B | ||
| Average | -0.82% | +4.53% | +100.88% | +173.46% | 29.16B | |
| Weighted average by Cap. | -0.77% | +4.75% | +74.59% | +125.15% |
Historical Quotes: Black Cat Syndicate Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cc41d6268d87896397ac9d271.GB5EcY3R-4517DdDlRrtqjVhDzPu7ysGiO8JAE3K9vk.SX8sK8uavNQgvFwu91C7xXsNZmeJjnlouakwQwb7nc5hLn0i3eHIuEObVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:30:48 | 0.8400 | 14 | 641,463 |
| 20:30:15 | 0.8400 | 1 | 641,449 |
| 20:30:15 | 0.8400 | 1 | 641,448 |
| 20:30:15 | 0.8400 | 550 | 641,447 |
| 20:29:52 | 0.8400 | 4 | 640,897 |
| 20:29:52 | 0.8400 | 5 | 640,893 |
| 20:29:52 | 0.8400 | 18 | 640,888 |
| 20:29:52 | 0.8400 | 51 | 640,870 |
| 20:29:52 | 0.8400 | 3,604 | 640,819 |
| 20:29:52 | 0.8400 | 6,000 | 637,215 |
Course Extremes
| 1 week | 0.84 |  | 0.97 |
| 1 month | 0.76 | | 0.97 |
| Current year | 0.55 | | 1.1 |
| 1 year | 0.28 | | 1.1 |
| 3 years | 0.16 | | 1.1 |
| 5 years | 0.16 | | 1.1 |
| 10 years | 0.12 | | 1.1 |
Monthly variations
Annual variations
| 2025 | +50.44% | ||
| 2024 | +126.00% | ||
| 2023 | -29.58% | ||
| 2022 | -40.83% | ||
| 2021 | -14.29% | ||
| 2020 | +125.81% | ||
| 2019 | +106.67% | ||
| 2018 | -50.00% |
- Stock Market
- Equities
- BC8 Stock
- Quotes Black Cat Syndicate Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition