Quotes Bitfarms Ltd.

Equities

BITF

CA09173B1076

Blockchain & Cryptocurrency

Market Closed - Toronto S.E. 16:00:00 2024-07-19 EDT 5-day change 1st Jan Change
3.83 CAD +4.08% Intraday chart for Bitfarms Ltd. +11.34% -0.52%

Quotes 5-day view

Delayed Quote Toronto S.E.
Bitfarms Ltd.(BITF) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 4.06 $ 4.06 $ 3.68 $ 3.83 $
Volume 6 910 831 4 175 381 4 202 827 4 228 484
Change +7.41% 0.00% -9.36% +4.08%
Opening 3.84 4.00 4.11 3.70
High 4.11 4.30 4.19 3.93
Low 3.79 3.96 3.61 3.66

Performance

1 day+4.08%
1 week+11.34%
Current month+8.50%
1 month-10.30%
3 months+45.08%
6 months+36.79%
Current year-0.52%
1 year+68.72%
3 years-5.20%
5 years+75.69%

Volumes

markets
Daily volume
4 228 484
Estimated daily volume
4 228 484
Avg. Volume 20 sessions
3 366 787
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
12 894 794.21
Avg. Volume 20 sessions USD
9 382 252.27
Record volume 1
14 516 728
Record volume 2
13 142 685
Record volume 3
12 352 928
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
1 187 818 311
Capitalization (USD)
1 187 818 311
Net sales (USD)
146 366 000
Number of employees
170
Sales / Employee (USD)
860 976
Free-Float
81.9 %
Free-Float capitalization (CAD)
708 453 782
Free-Float capitalization (USD)
972 848 733
Average Daily Capital Traded
1.09%

Highs and lows

1 week
3.56
Extreme 3.555
4.30
1 month
3.13
Extreme 3.13
4.30
Current year
2.12
Extreme 2.12
5.25
1 year
1.26
Extreme 1.26
5.25
3 years
0.52
Extreme 0.52
11.60
5 years
0.28
Extreme 0.28
11.60
10 years
0.28
Extreme 0.28
11.60

Indicators

Moving average 5 days
3.88
Moving average 20 days
3.65
Moving average 50 days
3.30
Moving average 100 days
3.13
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-13.94%
Price spread / (MMA100)
-18.36%
STIM
RSI 9 days
51.07
RSI 14 days
52.53

Sector Comparison - Cryptocurrency Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.08%+11.34%-0.52%+68.72% 1.19B
+4.57%+19.07%+5.28%+44.96% 6.75B
+4.51%+12.56%+61.74%+174.46% 4.15B
+9.86%+22.69%-22.24%-34.87% 3.47B
0.00%+1.19%-24.11% - 2.8B
+3.17%+32.26%+49.88%+38.48% 1.92B
+4.49%+5.27%+132.92%+62.50% 1.87B
+7.67%+15.09%+46.33% - 1.76B
+16.49%+3.93%+11.41%-8.84% 1.51B
+18.07%+34.03%-47.30%-45.55% 937M
+0.70%-7.74%-15.13%-26.00% 838M
+14.20%+18.96%-4.19%-20.14% 489M
+5.99%+2.37%-8.04%-1.27% 471M
-4.53%+26.35%-62.97%-3.59% 80.23M
+2.21%-8.95%+11.35%-25.54% 74.95M
-6.58%-4.70%-80.01%-89.84% 74.33M
Average+5.31%+10.43%+3.40%+9.54%
Weighted average by Cap.+5.92%+14.68%+18.19%+45.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db534ba5d8e5.6zFrxecFIzczkHPVnOuu6CU_YDATPrHthFIZG0hZ93o.uEEosbJGZnJa-kTjrNvbrFVUU0l8E9eqxTB2eH0xxk2ZaQb2gDNWQ3rWSw
DatePriceVolumeDaily volume
16:00:00 3.83 100 4,223,700
16:00:00 3.83 2,500 4,223,600
16:00:00 3.83 500 4,221,100
16:00:00 3.83 300 4,220,600
16:00:00 3.83 100 4,220,300
16:00:00 3.83 400 4,220,200
16:00:00 3.83 600 4,219,800
16:00:00 3.83 100 4,219,200
16:00:00 3.83 100 4,219,100
16:00:00 3.83 1,000 4,219,000
Chart Bitfarms Ltd.
More charts

Monthly variations

Annual change

2024-0.52%
2023+587.50%
2022-91.22%
2021+155.20%
2020+400.00%
2019-77.27%