|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.760 CAD | -9.21% |
|
-8.00% | -14.55% |
| 03-06 | TSX down as Mideast tensions fuel inflation jitters | RE |
| 03-05 | Independent proxy advisory firms, including ISS, recommend Bitfarms shareholders vote for U.S. redomiciliation | RE |
Quotes 5-day view: Bitfarms Ltd.
Delayed Quote Toronto S.E.
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 2.950 $ | 2.720 $ | 3.070 $ | 3.040 $ | 2.760 $ |
| Volume | 3,859,272 | 3,597,044 | 5,174,699 | 3,323,852 | 4,509,786 |
| Change | -1.67% | -7.80% | +12.87% | -0.98% | -9.21% |
| Opening | 2.900 $ | 2.850 $ | 2.860 $ | 3.020 $ | 2.920 $ |
| High | 3.050 $ | 2.850 $ | 3.125 $ | 3.130 $ | 2.920 $ |
| Low | 2.890 $ | 2.660 $ | 2.860 $ | 2.910 $ | 2.720 $ |
Performance
| 1 day | -9.21% | ||
| 1 week | -8.00% | ||
| Current month | -8.00% | ||
| 1 month | -5.48% | ||
| 3 months | -31.85% | ||
| 6 months | +55.93% | ||
| Current year | -14.55% | ||
| 1 year | +54.19% | ||
| 3 years | +142.11% | ||
| 5 years | -51.49% |
Volumes
marketsDaily volume
4,509,786
Estimated daily volume
4,509,786
Avg. Volume 20 sessions
3,878,266
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
10,704,014.16
Avg. Volume 20 sessions USD
7,884,576.83
Record volume 1
28,881,633
Record volume 2
26,162,535
Record volume 3
24,853,118
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1,221,556,681
Capitalization (USD)
1,221,556,681
Net sales (USD)
192,881,000
Number of employees
170
Sales / Employee (USD)
1,134,594
Free-Float
76.63 %
Free-Float capitalization (CAD)
516,538,076
Free-Float capitalization (USD)
703,426,718
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
2.908
Moving average 20 days
2.913
Moving average 50 days
3.362
Moving average 100 days
4.104
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+21.82%
Price spread / (MMA100)
+48.68%
RSI 9 days
51.77
RSI 14 days
48.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.21% | -8.00% | +54.19% | +142.11% | 1.22B | |
| -10.50% | -7.81% | +246.28% | +951.88% | 7.03B | |
| -9.72% | -15.23% | +281.94% | +1,922.06% | 5.83B | |
| -10.10% | -12.69% | +250.13% | +814.09% | 5.52B | |
| -9.20% | -13.04% | +69.24% | +129.58% | 5.37B | |
| -8.35% | -11.57% | +248.41% | - | 5.22B | |
| -8.67% | -10.40% | -50.00% | +31.53% | 3.05B | |
| -7.44% | -7.44% | +4.30% | +286.97% | 2.36B | |
| -6.67% | -5.45% | -33.82% | -31.32% | 1.75B | |
| -3.33% | -3.33% | -12.47% | - | 1.43B | |
| Average | -8.32% | -7.60% | +105.82% | +530.86% | 3.88B | |
| Weighted average by Cap. | -9.05% | -8.99% | +161.70% | +746.34% |
Historical Quotes: Bitfarms Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
109b868e.55oh0Y0pVKvo-UgBTw-4B08sxgqqv2vzm36Y65MYBsE.se54tP5OHcaHiRJZAmLxRhwfq0iYiji41xDygOZVXoOz0UqOxnMNhqDOAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.760 | 100 | 4,497,600 |
| 16:00:00 | 2.760 | 2,100 | 4,497,500 |
| 16:00:00 | 2.760 | 1,200 | 4,495,400 |
| 16:00:00 | 2.760 | 2,800 | 4,494,200 |
| 16:00:00 | 2.760 | 100 | 4,491,400 |
| 16:00:00 | 2.760 | 300 | 4,491,300 |
| 16:00:00 | 2.760 | 300 | 4,491,000 |
| 16:00:00 | 2.760 | 800 | 4,490,700 |
| 16:00:00 | 2.760 | 4,900 | 4,489,900 |
| 16:00:00 | 2.760 | 700 | 4,485,000 |
Course Extremes
| 1 week | 2.66 |  | 3.13 |
| 1 month | 2.66 | | 3.28 |
| Current year | 2.31 | | 4.48 |
| 1 year | 0.96 | | 9.27 |
| 3 years | 0.94 | | 9.27 |
| 5 years | 0.52 | | 11.6 |
| 10 years | 0.28 | | 11.6 |
Monthly variations
Annual variations
| 2026 | -14.55% | ||
| 2025 | +51.64% | ||
| 2024 | -44.68% | ||
| 2023 | +587.50% | ||
| 2022 | -91.22% | ||
| 2021 | +155.20% | ||
| 2020 | +400.00% | ||
| 2019 | -77.27% |
- Stock Market
- Equities
- BITF Stock
- Quotes Bitfarms Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition