BITFARMS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 CAD | +1.62% |
|
-6.34% | -34.81% |
| 05-01 | Bitfarms Down 3.7% as it Reports a Decline in Bitcoin Production in April | MT |
| 05-01 | Bitfarms Reports Decline in Bitcoin Production in April | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.46 $ | 2.48 $ | 2.47 $ | 2.51 $ |
| Volume | 2 076 359 | 2 256 767 | 1 431 537 | 1 475 907 |
| Change | -6.82% | +0.81% | -0.40% | +1.62% |
| Opening | 2.54 | 2.42 | 2.52 | 2.52 |
| High | 2.57 | 2.55 | 2.53 | 2.60 |
| Low | 2.42 | 2.36 | 2.42 | 2.49 |
Performance
| 1 day | +1.62% | ||
| 1 week | -6.34% | ||
| Current month | +2.03% | ||
| 1 month | -16.05% | ||
| 3 months | -16.33% | ||
| 6 months | +55.90% | ||
| Current year | -34.81% | ||
| 1 year | +65.13% | ||
| 3 years | -63.78% |
Volumes
marketsDaily volume
1 475 907
Estimated daily volume
1 475 907
Avg. Volume 20 sessions
2 338 251
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
5 869 010.01
Avg. Volume 20 sessions USD
4 285 551.11
Record volume 1
14 516 728
Record volume 2
13 142 685
Record volume 3
12 352 928
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
689 145 048
Capitalization (USD)
689 145 048
Net sales (USD)
146 366 000
Number of employees
170
Sales / Employee (USD)
860 976
Free-Float
95.58 %
Free-Float capitalization (CAD)
456 502 653
Free-Float capitalization (USD)
624 678 231
Average Daily Capital Traded
0.85%
Highs and lows
1 week
2.36
2.68
1 month
2.303.00
Current year
2.305.25
1 year
1.265.25
3 years
0.5211.60
5 years
0.2811.60
10 years
0.2811.60
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.63
Moving average 50 days
3.11
Moving average 100 days
3.34
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+23.99%
Price spread / (MMA100)
+33.13%
STIM
RSI 9 days
34.51
RSI 14 days
37.31
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -6.34% | -34.81% | +65.13% | 689M | ||
| +2.64% | -9.83% | -25.42% | +83.46% | 4.78B | ||
| +1.32% | -16.02% | +46.42% | +326.12% | 3.64B | ||
| -0.47% | -4.52% | -5.80% | - | 3.47B | ||
| +5.34% | -8.00% | +0.24% | +72.50% | 1.21B | ||
| +1.35% | -6.13% | -38.01% | - | 740M | ||
| +1.77% | -9.61% | -41.78% | -15.71% | 681M | ||
| +0.69% | -11.54% | -8.96% | +23.45% | 660M | ||
| -2.09% | -9.06% | -74.24% | -73.11% | 458M | ||
| +2.36% | +3.06% | -55.04% | -2.88% | 372M | ||
| -1.47% | -19.52% | -43.96% | -18.73% | 262M | ||
| +2.33% | -4.76% | -47.99% | +6.28% | 236M | ||
| +2.27% | -6.25% | -61.21% | -3.85% | 81.56M | ||
| 0.00% | -4.91% | - | - | 58.98M | ||
| Average | +1.59% | -8.10% | -30.04% | +42.06% | ||
| Weighted average by Cap. | +2.20% | -9.45% | -8.17% | +128.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21b4a7b72ef462c4b8024d8f95d5b6c.vrAk3l0ABy3o1zhelQepezuDi1gz4ibA3dwKMC6u7l0.iIlLnwo3UUSnj28a7TSZEnzmxg1Dz2ypiqtQc2zYpS3ZiXTmJ3FQSdCuUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.51 | 100 | 1,473,900 |
| 16:00:00 | 2.51 | 100 | 1,473,800 |
| 16:00:00 | 2.51 | 200 | 1,473,700 |
| 16:00:00 | 2.51 | 8,800 | 1,473,500 |
| 16:00:00 | 2.51 | 600 | 1,464,700 |
| 16:00:00 | 2.51 | 200 | 1,464,100 |
| 16:00:00 | 2.51 | 300 | 1,463,900 |
| 16:00:00 | 2.51 | 200 | 1,463,600 |
| 16:00:00 | 2.51 | 800 | 1,463,400 |
| 16:00:00 | 2.51 | 600 | 1,462,600 |
Monthly variations
Annual change
| 2024 | -34.81% | ||
| 2023 | +587.50% | ||
| 2022 | -91.22% | ||
| 2021 | +155.20% | ||
| 2020 | +400.00% | ||
| 2019 | -77.27% |
- Stock Market
- Equities
- BITF Stock
- Quotes Bitfarms Ltd.
