Market Closed -
Nasdaq
16:00:00 2025-02-07 EST
|
5-day change
|
1st Jan Change
|
0.1650 USD
|
-11.58%
|
|
-96.84%
|
-97.24%
|
|
2025-02-03
|
2025-02-04
|
2025-02-05
|
2025-02-06
|
2025-02-07
|
Last |
4.9232 $ |
4.56 $ |
4.7824 $ |
2.9856 $ |
2.64 $ |
Volume |
90 885 |
134 662 |
258 854 |
613 067 |
283 317 |
Change |
-5.61%
|
-7.38%
|
+4.88%
|
-37.57%
|
-11.58%
|
Opening |
4.928 $ |
4.803 $ |
4.800 $ |
3.680 $ |
3.104 $ |
High |
5.120 $ |
5.280 $ |
4.882 $ |
3.819 $ |
3.117 $ |
Low |
4.672 $ |
4.544 $ |
4.256 $ |
2.944 $ |
2.560 $ |
Estimated daily volume
4 533 079
Avg. Volume 20 sessions
4 748 042
Avg. Volume 20 sessions USD
783 426.93
Record volume 1
4 329 045
Record volume 2
2 235 814
Record volume 3
1 909 219
Capital turnover ratio
0.10
Capitalization (USD)
8 188 775
Net sales (USD)
1 380 000
Sales / Employee (USD)
18 649
Moving average 5 days
0.25
Moving average 20 days
0.34
Moving average 50 days
0.38
Moving average 100 days
0.49
Price spread / (MMA5) +50.67% Price spread / (MMA20) +104.48% Price spread / (MMA50) +131.70% Price spread / (MMA100) +194.48% 3868cc5f7a5d.q3VzS3bCc5wXGo_AwIJJbWQeM_Lib44HkWPQhJCSZkU.-SUYJA_2Iexvbrb37bYNLyVdUaOyItgzwy6JsfbxNQ_aGyIFHo4J31xVyg Date | Price | Volume | Daily volume |
---|
16:00:00 | 0.1650 | 3,850 | 4,245,902 |
15:59:58 | 0.1651 | 1,000 | 4,242,052 |
15:59:56 | 0.1650 | 500 | 4,241,052 |
15:59:51 | 0.1650 | 1,000 | 4,240,552 |
15:59:51 | 0.1650 | 100 | 4,239,552 |
15:59:48 | 0.1650 | 100 | 4,239,452 |
15:59:43 | 0.1650 | 288 | 4,239,352 |
15:59:42 | 0.1650 | 200 | 4,239,064 |
15:59:38 | 0.1650 | 800 | 4,238,864 |
15:59:37 | 0.1650 | 100 | 4,238,064 |
More charts
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition
|