Quotes 5-day view: BioXcel Therapeutics

Delayed Quote Nasdaq
BioXcel Therapeutics(BTAI) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 4.9232 $ 4.56 $ 4.7824 $ 2.9856 $ 2.64 $
Volume 90 885 134 662 258 854 613 067 283 317
Change -5.61% -7.38% +4.88% -37.57% -11.58%
Opening 4.928 $ 4.803 $ 4.800 $ 3.680 $ 3.104 $
High 5.120 $ 5.280 $ 4.882 $ 3.819 $ 3.117 $
Low 4.672 $ 4.544 $ 4.256 $ 2.944 $ 2.560 $

Performance

1 day-11.58%
1 week-96.84%
Current month-96.84%
1 month-97.32%
3 months-98.48%
6 months-98.59%
Current year-97.24%
1 year-99.51%
3 years-99.94%
5 years-99.95%

Volumes

markets
Daily volume
4 533 079
Estimated daily volume
4 533 079
Avg. Volume 20 sessions
4 748 042
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
783 426.93
Record volume 1
4 329 045
Record volume 2
2 235 814
Record volume 3
1 909 219
Capital turnover ratio
0.10

Basic data

Capitalization (USD)
8 188 775
Net sales (USD)
1 380 000
Number of employees
74
Sales / Employee (USD)
18 649

Indicators

Moving average 5 days
0.25
Moving average 20 days
0.34
Moving average 50 days
0.38
Moving average 100 days
0.49
Price spread / (MMA5)
+50.67%
Price spread / (MMA20)
+104.48%
Price spread / (MMA50)
+131.70%
Price spread / (MMA100)
+194.48%
STIM
RSI 9 days
21.16
RSI 14 days
28.06

Historical Quotes: BioXcel Therapeutics

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

3868cc5f7a5d.q3VzS3bCc5wXGo_AwIJJbWQeM_Lib44HkWPQhJCSZkU.-SUYJA_2Iexvbrb37bYNLyVdUaOyItgzwy6JsfbxNQ_aGyIFHo4J31xVyg
DatePriceVolumeDaily volume
16:00:00 0.16503,8504,245,902
15:59:58 0.16511,0004,242,052
15:59:56 0.16505004,241,052
15:59:51 0.16501,0004,240,552
15:59:51 0.16501004,239,552
15:59:48 0.16501004,239,452
15:59:43 0.16502884,239,352
15:59:42 0.16502004,239,064
15:59:38 0.16508004,238,864
15:59:37 0.16501004,238,064
Chart BioXcel Therapeutics
More charts

Course Extremes

1 week
0.16
Extreme 0.16
5.28
1 month
0.16
Extreme 0.16
6.99
Current year
0.16
Extreme 0.16
9.26
1 year
0.16
Extreme 0.16
61.12
3 years
0.16
Extreme 0.16
546.00
5 years
0.16
Extreme 0.16
1 144.00
10 years
0.16
Extreme 0.16
1 144.00

Monthly variations

Annual variations

2025-55.87%
2024-87.33%
2023-86.27%
2022+5.66%
2021-56.00%
2020+216.22%
2019+278.50%
2018-65.00%
  1. Stock Market
  2. Equities
  3. BTAI Stock
  4. Quotes BioXcel Therapeutics