Quotes Biocon Limited

Equities

BIOCON

INE376G01013

Biotechnology & Medical Research

Market Closed - NSE India S.E. 07:43:54 2024-07-19 EDT 5-day change 1st Jan Change
335.2 INR -2.33% Intraday chart for Biocon Limited -5.46% +34.27%

Quotes 5-day view

Delayed Quote NSE India S.E.
Biocon Limited(BIOCON) : Historical Chart (5-day)
  2024-07-15 2024-07-16 2024-07-18 Today 2024-07-19
Last 359.15 ₹ 353.4 ₹ 343.2 ₹ 335.2 ₹ 335.2
Volume 4 074 238 2 060 110 3 890 681 3 570 488 3 570 488
Change +2.39% -1.60% -2.89% -2.33% -2.33%
Opening 352.00 359.00 353.40 343.30 343.3
High 361.50 360.50 353.40 344.20 344.2
Low 350.75 352.45 340.95 334.05 334

Performance

1 day-2.33%
1 week-5.46%
Current month-4.53%
1 month+2.09%
3 months+25.45%
6 months+19.59%
Current year+34.27%
1 year+25.97%
3 years-18.10%
5 years+27.43%
10 years+308.08%

Volumes

markets
Daily volume
3 570 488
Estimated daily volume
3 570 488
Avg. Volume 20 sessions
4 972 684
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
1 666 843 676.80
Avg. Volume 20 sessions USD
19 920 448.78
Record volume 1
117 545 314
Record volume 2
89 190 178
Record volume 3
86 454 658
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
409 954 957 493
Capitalization (USD)
4 899 371 697
Net sales (INR)
147 557 000 000
Net sales (USD)
1 763 453 707
Number of employees
16 545
Sales / Employee (INR)
8 918 525
Sales / Employee (USD)
106 585
Free-Float
37.18 %
Free-Float capitalization (INR)
153 278 546 573
Free-Float capitalization (USD)
1 831 831 910
Average Daily Capital Traded
0.41%

Highs and lows

1 week
334.05
Extreme 334.05
361.50
1 month
332.00
Extreme 332
373.85
Current year
244.55
Extreme 244.55
373.85
1 year
217.50
Extreme 217.5
373.85
3 years
191.55
Extreme 191.55
414.00
5 years
191.55
Extreme 191.55
487.75
10 years
65.88
Extreme 65.8833
487.75

Indicators

Moving average 5 days
351.63
Moving average 20 days
353.21
Moving average 50 days
330.63
Moving average 100 days
303.04
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
50.22
RSI 14 days
54.62

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.33%-5.46%+34.27%+25.97% 4.9B
+0.34%+0.15%+20.30%+36.51% 126B
+0.06%-3.12%+21.34%+48.22% 115B
+0.73%-0.58%+24.83%-8.59% 27.77B
-1.15%+0.28%-19.28%-21.94% 20.84B
+0.95%+1.27%-13.27%-31.21% 17.18B
+1.37%+1.55%-14.32%-19.99% 16.09B
+0.69%+2.01%-45.57%-41.78% 15.14B
+0.21%-1.92%+9.74%+47.77% 14.51B
+2.01%-3.69%+51.91%+38.32% 13.59B
+1.92%-0.30%+146.79%+262.29% 12.1B
-1.34%+5.94%-4.27%-18.21% 10.62B
+1.65%-6.54%+131.51%+263.64% 8.78B
+3.41%-0.61%+30.40%+76.11% 8.66B
-0.59%-1.99%+7.45%+49.48% 7.83B
+0.08%+5.98%+0.75%+46.75% 7.78B
Average+0.58%+0.48%+23.91%+47.08%
Weighted average by Cap.+0.41%-0.21%+19.63%+37.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f534f02d06e8491864520e63ae.mdPRqwm-f8NQnOzcaABxXacksX2PBli2SmWo-xTaFyA.2ourm2LHDqdj3bS4UDMfD59M1hi6fwzyLj2QtzmMWmv_lInNY4wN8Qmp2A
DatePriceVolumeDaily volume
06:29:46 335.2 1 3,570,394
06:25:56 335.2 3 3,570,393
06:25:56 335.2 1 3,570,390
06:25:12 335.2 3 3,570,389
06:24:11 335.2 1 3,570,386
06:23:09 335.2 100 3,570,385
06:20:19 335.2 60 3,570,285
06:19:55 335.2 19 3,570,225
06:19:42 335.2 4,000 3,570,206
Chart Biocon Limited
More charts

Monthly variations

Annual change

2024+34.27%
2023-4.66%
2022-28.19%
2021-21.65%
2020+58.46%
2019-6.62%
2018+17.08%
2017+69.70%
2016+83.33%
2015+21.75%
2014-8.04%
2013+61.35%
2012+4.73%
2011-34.93%
2010+52.45%
2009+136.85%
2008-59.62%
2007+54.46%
2006-24.53%
2005-2.72%
2004+5.15%