BIOCON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.4 INR | +5.06% |
|
+17.10% | +22.73% |
| 04-18 | India's Biocon developing its own version of Wegovy, clinical trial likely next year | RE |
| 04-18 | Biocon Signs Licensing and Supply Pact with Biomm to Commercialize Generic Ozempic in Brazil | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 280.15 ₹ | 289.6 ₹ | 291.65 ₹ | 306.4 ₹ |
| Volume | 10 392 190 | 24 783 740 | 7 923 803 | 45 364 970 |
| Change | +3.32% | +3.37% | +0.71% | +5.06% |
| Opening | 275.00 | 284.10 | 292.00 | 292.00 |
| High | 281.00 | 295.00 | 293.70 | 313.40 |
| Low | 271.30 | 281.40 | 287.85 | 292.00 |
Performance
| 1 day | +5.06% | ||
| 1 week | +17.10% | ||
| Current month | +15.99% | ||
| 1 month | +19.41% | ||
| 3 months | +18.44% | ||
| 6 months | +37.58% | ||
| Current year | +22.73% | ||
| 1 year | +31.53% | ||
| 3 years | -23.03% | ||
| 5 years | -1.26% | ||
| 10 years | +288.13% |
Volumes
marketsDaily volume
45 364 974
Estimated daily volume
45 364 974
Avg. Volume 20 sessions
11 395 697
Daily volume ratio
3.98
Avg. Volume 20 sessions INR
3 491 641 560.80
Avg. Volume 20 sessions USD
41 878 748.88
Record volume 1
117 545 314
Record volume 2
89 190 178
Record volume 3
86 454 658
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
365 737 916 625
Capitalization (USD)
4 386 660 572
Net sales (INR)
111 742 000 000
Net sales (USD)
1 340 233 548
Number of employees
16 545
Sales / Employee (INR)
6 753 823
Sales / Employee (USD)
81 005
Free-Float
37.3 %
Free-Float capitalization (INR)
136 734 486 973
Free-Float capitalization (USD)
1 639 993 437
Average Daily Capital Traded
0.95%
Highs and lows
1 week
262.15
313.40
1 month
259.85313.40
Current year
244.55313.40
1 year
217.50313.40
3 years
191.55420.25
5 years
191.55487.75
10 years
65.88487.75
Indicators
Moving average 5 days
287.79
Moving average 20 days
270.99
Moving average 50 days
270.24
Moving average 100 days
266.58
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-11.56%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
71.09
RSI 14 days
64.89
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | +17.10% | +22.73% | +31.53% | 4.39B | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.92% | +4.85% | +12.74% | +18.99% | ||
| Weighted average by Cap. | +0.64% | +2.05% | +2.33% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83f1acbce01ccb7f09.UfklvuolwkbGlO63uAvAPyDOwYggIRVJZTXIeZBwydo.Hbx9_98WgyTzxbTa3FSoSmK0tr1KcHk7AFOqCck-_IVpjE_L2RKvf5zmrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 | 306.4 | 50 | 45,365,434 |
| 06:28:19 | 306.4 | 50 | 45,365,384 |
| 06:26:49 | 306.4 | 40 | 45,365,334 |
| 06:26:49 | 306.4 | 200 | 45,365,294 |
| 06:25:23 | 306.4 | 35 | 45,365,094 |
| 06:23:51 | 306.4 | 20 | 45,365,059 |
| 06:23:18 | 306.4 | 50 | 45,365,039 |
| 06:22:03 | 306.4 | 1 | 45,364,989 |
| 06:20:58 | 306.4 | 10 | 45,364,988 |
Monthly variations
Annual change
| 2024 | +22.73% | ||
| 2023 | -4.66% | ||
| 2022 | -28.19% | ||
| 2021 | -21.65% | ||
| 2020 | +58.46% | ||
| 2019 | -6.62% | ||
| 2018 | +17.08% | ||
| 2017 | +69.70% | ||
| 2016 | +83.33% | ||
| 2015 | +21.75% | ||
| 2014 | -8.04% | ||
| 2013 | +61.35% | ||
| 2012 | +4.73% | ||
| 2011 | -34.93% | ||
| 2010 | +52.45% | ||
| 2009 | +136.85% | ||
| 2008 | -59.62% | ||
| 2007 | +54.46% | ||
| 2006 | -24.53% | ||
| 2005 | -2.72% | ||
| 2004 | +5.15% |
- Stock Market
- Equities
- BIOCON Stock
- Quotes Biocon Limited
