Quotes Beewize S.p.A.

Equities

FUL

IT0001487047

Advertising & Marketing

Real-time Borsa Italiana 04:53:23 2024-05-27 EDT 5-day change 1st Jan Change
0.71 EUR +1.43% Intraday chart for Beewize S.p.A. +1.43% +36.02%

Quotes 5-day view

Real-time Borsa Italiana
Beewize S.p.A.(FUL) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 0.71 € 0.7 € 0.685 € 0.7 € 0.71
Volume 1 165 1 640 5 200 28 464 1 270
Change +1.43% -1.41% -2.14% +2.19% +1.43%
Opening 0.70 0.70 0.70 0.71 0.69
High 0.71 0.71 0.70 0.74 0.71
Low 0.70 0.70 0.67 0.69 0.69

Performance

1 day+1.43%
1 week+1.43%
Current month-7.79%
1 month-7.19%
3 months-21.11%
6 months+36.54%
Current year+36.02%
1 year+0.28%
3 years-40.59%
5 years-10.58%
10 years-71.74%

Volumes

markets
Daily volume
1 270
Estimated daily volume
3 172
Avg. Volume 20 sessions
7 393
Daily volume ratio
0.43
Avg. Volume 20 sessions
5 249.03
Avg. Volume 20 sessions USD
5 700.08
Record volume 1
1 938 245
Record volume 2
1 759 532
Record volume 3
1 327 070
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
7 823 964
Capitalization (USD)
8 496 277
Net sales (EUR)
5 346 000
Net sales (USD)
5 805 382
Free-Float
14.53 %
Free-Float capitalization (EUR)
1 136 822
Free-Float capitalization (USD)
1 234 509
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.67
Extreme 0.67
0.74
1 month
0.67
Extreme 0.67
0.78
Current year
0.46
Extreme 0.461
0.99
1 year
0.46
Extreme 0.461
0.99
3 years
0.46
Extreme 0.461
1.67
5 years
0.45
Extreme 0.452
1.67
10 years
0.45
Extreme 0.452
3.20

Indicators

Moving average 5 days
0.70
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.67
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
31.20
RSI 14 days
38.90

Sector Comparison - Marketing Consulting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.43%+1.43%+36.02%+0.28% 8.5M
+2.01%+3.18%-4.10%+32.92% 2.07B
+17.75%+17.75%-17.58%+57.00% 561M
-2.50%-4.79%+11.43%+4.21% 389M
-2.21%-5.91%-32.08%-37.62% 362M
-2.14%-0.72%+31.58%+16.53% 190M
-0.67%-3.27%-43.08%-30.19% 126M
-0.76%0.00%+21.50%+1.56% 125M
-0.64%-0.36%+64.86%+56.55% 91.06M
0.00%-2.13%+4.38%-13.83% 86.37M
0.00%-1.14%+33.85%-9.38% 75.72M
+1.67%-6.37%-32.91%-73.01% 73.53M
-1.07%-2.51%+8.84%+24.83% 53.51M
Average+0.98%-0.27%+6.36%+2.30%
Weighted average by Cap.+2.79%+2.22%-3.58%+20.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e44c1563ca598cf2c793.k_3LniHOxT_qWMELxFpqsirBunk8pYEsA1wmLv9Qa_E.2amZqmib9W2eEqo9tw9T1HCKwysR8OR8RWUQWahiIYLjzobfUff8CodphA
DatePriceVolumeDaily volume
04:53:23 0.71 170 1,270
04:35:32 0.71 500 1,100
Chart Beewize S.p.A.
More charts

Monthly variations

Annual change

2024+34.10%
2023-28.30%
2022-30.33%
2021-12.55%
2020+71.70%
2019-23.35%
2018-29.99%
2017-2.48%
2016-24.82%
2015+3.21%
2014-34.63%
2013+35.85%
2012-12.59%
2011+103.31%
2010-12.98%
2009-34.42%
2008-69.31%
2007-25.21%
2006+9.80%
2005+128.10%
2004-44.65%
2003-16.01%
2002-62.05%
2001-60.13%
2000-7.93%
  1. Stock Market
  2. Equities
  3. FUL Stock
  4. Quotes Beewize S.p.A.