|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,548.00 JPY | -0.63% |
|
-1.79% | +20.35% |
| 07-02 | Japan's Nikkei edges lower as tariff stalemate weighs | RE |
| 07-01 | Bandai Namco Hit with 7 Billion Yen Tax Bill Following Audit | MT |
Quotes 5-day view: BANDAI NAMCO Holdings Inc.
Delayed Quote Japan Exchange
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | Today | |
|---|---|---|---|---|---|
| Last | 4,496.00 ¥ | 4,455.00 ¥ | 4,447.00 ¥ | 4,577.00 ¥ | 4,548.00 ¥ |
| Volume | 1,735,900 | 2,446,400 | 2,118,900 | 2,351,100 | 1,640,400 |
| Change | -1.36% | -0.91% | -0.18% | +2.92% | -0.63% |
| Opening | 4,540.00 ¥ | 4,520.00 ¥ | 4,440.00 ¥ | 4,450.00 ¥ | 4,622.00 ¥ |
| High | 4,541.00 ¥ | 4,520.00 ¥ | 4,494.00 ¥ | 4,600.00 ¥ | 4,647.00 ¥ |
| Low | 4,475.00 ¥ | 4,406.00 ¥ | 4,391.00 ¥ | 4,436.00 ¥ | 4,548.00 ¥ |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.79% | ||
| Current month | -12.05% | ||
| 1 month | -5.53% | ||
| 3 months | -7.56% | ||
| 6 months | +30.32% | ||
| Current year | +20.35% | ||
| 1 year | +40.98% | ||
| 3 years | +36.44% | ||
| 5 years | +128.08% | ||
| 10 years | +438.22% |
Volumes
marketsDaily volume
1,640,400
Estimated daily volume
1,640,400
Avg. Volume 20 sessions
2,266,920
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
10,309,952,160
Avg. Volume 20 sessions USD
69,272,568.56
Record volume 1
49,853,999
Record volume 2
45,503,999
Record volume 3
30,904,199
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
2,914,953,644,649
Capitalization (USD)
19,638,971,647
Net sales (JPY)
1,241,513,000,000
Net sales (USD)
8,364,468,729
Number of employees
11,345
Sales / Employee (JPY)
109,432,613
Sales / Employee (USD)
737,282
Free-Float
84.76 %
Free-Float capitalization (JPY)
2,558,956,063,683
Free-Float capitalization (USD)
17,240,502,494
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
4,506.6
Moving average 20 days
4,776.4
Moving average 50 days
4,728.62
Moving average 100 days
4,841.97
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
41.82
RSI 14 days
42.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.63% | -1.79% | +40.98% | +36.44% | 19.64B | ||
| +0.45% | +2.87% | +28.66% | -2.38% | 10.82B | ||
| -0.12% | +1.12% | +58.75% | +131.17% | 7.19B | ||
| -0.80% | -3.13% | +16.96% | -10.36% | 6.29B | ||
| +1.73% | +4.93% | +70.82% | +136.08% | 2.03B | ||
| -0.98% | +3.02% | -16.97% | -42.83% | 1.88B | ||
| -3.83% | +11.47% | +228.38% | +539.47% | 1.31B | ||
| +1.78% | +0.18% | -12.77% | +48.82% | 745M | ||
| +0.28% | -7.03% | +572.53% | - | 427M | ||
| -2.63% | +1.65% | -47.02% | -79.89% | 258M | ||
| Average | -0.51% | +1.25% | +94.03% | +84.06% | 5.06B | |
| Weighted average by Cap. | -0.36% | -0.19% | +45.01% | +49.53% |
Historical Quotes: BANDAI NAMCO Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d6966c387a46c4084d40d7923c471.XGxxWyvpC4txafbLq458nAoJegEunrpZ7kIvzk32sWE.JgsVM1y5XOEjIpuG6PQo7GFMSFtU7pc4hgR-rTmj5Aw0AiMiGaVDvSI-pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 | 4,548.00 | 489,900 | 1,640,400 |
| 02:24:58 | 4,557.00 | 100 | 1,150,500 |
| 02:24:58 | 4,557.00 | 100 | 1,150,400 |
| 02:24:55 | 4,557.00 | 100 | 1,150,300 |
| 02:24:55 | 4,557.00 | 100 | 1,150,200 |
| 02:24:55 | 4,558.00 | 200 | 1,150,100 |
| 02:24:48 | 4,559.00 | 100 | 1,149,900 |
| 02:24:48 | 4,558.00 | 100 | 1,149,800 |
| 02:24:48 | 4,558.00 | 100 | 1,149,700 |
| 02:24:48 | 4,558.00 | 100 | 1,149,600 |
Course Extremes
| 1 week | 4,391 |  | 4,647 |
| 1 month | 4,391 | | 5,213 |
| Current year | 3,417 | | 5,300 |
| 1 year | 2,647 | | 5,300 |
| 3 years | 2,611 | | 5,300 |
| 5 years | 1,938.67 | | 5,300 |
| 10 years | 682 | | 5,300 |
Monthly variations
Annual variations
| 2025 | +20.35% | ||
| 2024 | +33.70% | ||
| 2023 | +1.99% | ||
| 2022 | -7.56% | ||
| 2021 | +0.76% | ||
| 2020 | +34.61% | ||
| 2019 | +34.64% | ||
| 2018 | +33.65% | ||
| 2017 | +14.26% | ||
| 2016 | +25.78% | ||
| 2015 | 0.00% | ||
| 2014 | +9.85% | ||
| 2013 | +108.95% | ||
| 2012 | +1.92% | ||
| 2011 | +25.69% | ||
| 2010 | -1.80% | ||
| 2009 | -8.92% | ||
| 2008 | -44.19% | ||
| 2007 | +0.11% | ||
| 2006 | +1.22% | ||
| 2005 | -9.26% |
- Stock Market
- Equities
- 7832 Stock
- Quotes BANDAI NAMCO Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition