Quotes BANDAI NAMCO Holdings Inc.

Equities

7832

JP3778630008

Toys & Juvenile Products

Delayed Japan Exchange Other stock markets 20:26:39 2026-04-14 EDT			5-day change	1st Jan Change
3,860.00 ^JPY	-0.03%		-4.22%	-7.53%

03-25	Tranche Update on BANDAI NAMCO Holdings Inc.'s Equity Buyback Plan announced on February 5, 2026.	CI
03-23	BANDAI NAMCO Holdings Inc.'s Equity Buyback announced on February 5, 2026, has closed with 6,000,000 shares, representing 0.93% for ¥24,757.60 million.	CI

Quotes 5-day view: BANDAI NAMCO Holdings Inc.

Delayed Quote Japan Exchange

BANDAI NAMCO Holdings Inc.(7832) : Historical Chart (5-day)

	2026-04-09	2026-04-10	2026-04-13	2026-04-14	2026-04-14
Last	3,939.00 ¥	3,854.00 ¥	3,798.00 ¥	3,861.00 ¥	3,860.00 ¥
Volume	2,792,000	2,638,200	1,991,100	1,862,900	287,800
Change	-2.86%	-2.16%	-1.45%	+1.66%	-0.03%
Opening	4,090.00 ¥	3,946.00 ¥	3,818.00 ¥	3,823.00 ¥	3,830.00 ¥
High	4,093.00 ¥	3,979.00 ¥	3,852.00 ¥	3,875.00 ¥	3,867.00 ¥
Low	3,924.00 ¥	3,854.00 ¥	3,788.00 ¥	3,803.00 ¥	3,821.00 ¥

Performance

1 day	-0.08%
1 week	-4.22%
Current month	-0.23%
1 month	-9.50%
3 months	-8.97%
6 months	-18.52%
Current year	-7.53%
1 year	-19.96%
3 years	+30.27%
5 years	+36.92%
10 years	+361.85%

Volumes

markets

Daily volume

287,800

Estimated daily volume

2,361,950

Avg. Volume 20 sessions

2,207,780

Daily volume ratio

1.07

Avg. Volume 20 sessions JPY

8,522,030,800

Avg. Volume 20 sessions USD

53,629,139.82

Record volume 1

49,853,999

Record volume 2

45,503,999

Record volume 3

30,904,199

Capital turnover ratio

Float rotation

Basic data

Capitalization (JPY)

2,422,539,213,566

Capitalization (USD)

15,254,132,015

Net sales (JPY)

1,241,513,000,000

Net sales (USD)

7,817,501,196

Number of employees

11,345

Sales / Employee (JPY)

109,432,613

Sales / Employee (USD)

689,070

Free-Float

84.76 %

Free-Float capitalization (JPY)

2,112,280,590,360

Free-Float capitalization (USD)

13,300,509,976

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

3,934.8

Moving average 20 days

4,023.25

Moving average 50 days

4,067.92

Moving average 100 days

4,178.15

Price spread / (MMA5)

+1.94%

Price spread / (MMA20)

+4.23%

Price spread / (MMA50)

+5.39%

Price spread / (MMA100)

+8.24%

STIM

RSI 9 days

30.44

RSI 14 days

34.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BANDAI NAMCO HOLDINGS INC.	-0.03%	-4.22%	-19.96%	+30.27%	15.25B
HASBRO, INC.	+0.28%	+3.75%	+73.85%	+77.00%	13.01B
GAMES WORKSHOP GROUP PLC	+1.01%	+10.03%	+41.13%	+103.24%	8.55B
MATTEL, INC.	+0.14%	+0.90%	-4.53%	-17.84%	4.39B
ALPHA GROUP	+1.16%	+7.07%	-4.25%	-24.01%	1.69B
TONIES SE	+5.93%	+8.61%	+87.09%	+96.34%	1.35B
SPIN MASTER CORP.	+0.59%	+3.22%	-18.63%	-47.59%	1.35B
DREAM INTERNATIONAL LIMITED	+1.49%	+6.83%	+43.05%	+79.24%	639M
BUTONG GROUP	-16.17%	+16.07%	-	-	579M
JAKKS PACIFIC, INC.	+1.06%	+3.84%	+16.32%	+3.11%	248M
Average	-0.46%	+5.91%	+23.79%	+33.31%	4.71B
Weighted average by Cap.	+0.30%	+1.94%	+23.78%	+50.45%

See all sector performances

Historical Quotes: BANDAI NAMCO Holdings Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

96a392b26dda2265575d5cad79a33b.3ZaOk8iP3OwtjYAa32Q46giGH_CSTb4pR01_UdoBb6E.nuPl4YfitYJb-rBYnRVwgn-2dIGgDsd4dQ8qZ7FVGMi60erW-emppUXh0Q

Date	Price	Volume	Total
20:26:39	3,860.00	1,000	287,800
20:26:38	3,859.00	100	286,800
20:26:26	3,859.00	100	286,700
20:26:26	3,860.00	400	286,600
20:26:26	3,859.00	500	286,200
20:26:22	3,858.00	100	285,700
20:26:13	3,858.00	400	285,600
20:26:03	3,857.00	100	285,200
20:25:55	3,856.00	100	285,100
20:25:55	3,856.00	1,000	285,000

Chart

Duration

Period

More charts

Course Extremes

1 week	3,788	4,138
1 month	3,788	4,329
Current year	3,788	4,382
1 year	3,788	5,729
3 years	2,611	5,729
5 years	2,342.67	5,729
10 years	745.33	5,729

Monthly variations

Annual variations

2026	-7.45%
2025	+10.40%
2024	+33.70%
2023	+1.99%
2022	-7.56%
2021	+0.76%
2020	+34.61%
2019	+34.64%
2018	+33.65%
2017	+14.26%
2016	+25.78%
2015	0.00%
2014	+9.85%
2013	+108.95%
2012	+1.92%
2011	+25.69%
2010	-1.80%
2009	-8.92%
2008	-44.19%
2007	+0.11%
2006	+1.22%
2005	-9.26%