Quotes BAIC BluePark New Energy Technology Co.,Ltd.

Equities

600733

CNE000000LP1

Auto & Truck Manufacturers

End-of-day quote Shanghai S.E. 18:00:00 2024-07-16 EDT 5-day change 1st Jan Change
10.43 CNY +0.38% Intraday chart for BAIC BluePark New Energy Technology Co.,Ltd. +10.14% +70.15%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 9.41 ¥ 10.18 ¥ 10 ¥ 10.39 ¥ 10.43 ¥
Volume 477 550 500 628 450 500 446 761 300 467 247 300 357 177 300
Change -0.63% +8.18% -1.77% +3.90% +0.38%
Opening 9.62 9.35 10.17 9.96 10.27
High 9.99 10.24 10.33 10.61 10.57
Low 9.38 9.28 9.95 9.83 10.19

Performance

1 day+0.38%
1 week+10.14%
Current month+29.08%
1 month+40.38%
3 months+59.48%
6 months+99.05%
Current year+70.15%
1 year+91.38%
3 years-13.87%
5 years+25.21%

Volumes

markets
Daily volume
357 177 300
Avg. Volume 20 sessions
426 189 553
Avg. Volume 20 sessions CNY
4 445 157 037.79
Avg. Volume 20 sessions USD
612 498 188.24
Record volume 1
704 855 800
Record volume 2
658 477 900
Record volume 3
647 690 900
Capital turnover ratio
0.08
Float rotation
0.15

Basic data

Capitalization (CNY)
58 102 982 241
Capitalization (USD)
8 006 009 923
Net sales (CNY)
14 318 613 220
Net sales (USD)
1 972 961 716
Number of employees
3 890
Sales / Employee (CNY)
3 680 877
Sales / Employee (USD)
507 188
Free-Float
52.56 %
Free-Float capitalization (CNY)
30 537 421 953
Free-Float capitalization (USD)
4 207 751 371
Average Daily Capital Traded
7.65%

Highs and lows

1 week
9.28
Extreme 9.28
10.61
1 month
7.32
Extreme 7.32
10.61
Current year
3.56
Extreme 3.56
10.61
1 year
3.56
Extreme 3.56
10.61
3 years
3.56
Extreme 3.56
15.33
5 years
3.56
Extreme 3.56
19.87
10 years
3.56
Extreme 3.56
19.87

Indicators

Moving average 5 days
10.08
Moving average 20 days
8.89
Moving average 50 days
7.68
Moving average 100 days
7.28
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-14.77%
Price spread / (MMA50)
-26.37%
Price spread / (MMA100)
-30.20%
STIM
RSI 9 days
76.98
RSI 14 days
74.56

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.38%+10.14%+70.15%+91.38% 8.01B
-3.47%-4.35%+21.25%+40.22% 280B
+1.79%+0.73%+3.07%-11.04% 67.49B
+1.85%+0.37%-9.37%-14.72% 61.67B
+1.39%+1.03%-3.18%-11.79% 60.3B
+0.63%+9.95%+18.79%+2.77% 57.81B
+0.26%+7.24%+38.92%+28.77% 56.91B
-2.97%-3.39%+13.57%+18.36% 52.87B
-0.24%-0.24%+30.42%+66.33% 44.85B
-2.19%-2.19%+31.94%+31.94% 42.71B
+1.64%+3.83%+61.99%+82.54% 36.76B
-1.16%-3.57%+17.16%+25.45% 26.04B
-3.55%-6.19%+21.53%+38.24% 23.42B
-2.29%-10.89%-0.37%+66.82% 15.75B
-3.20%-9.01%+24.17%+28.93% 15.78B
+0.92%+0.07%-6.56%-19.43% 14.35B
Average-0.78%-0.18%+20.84%+29.05%
Weighted average by Cap.-1.29%+0.03%+18.74%+26.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart BAIC BluePark New Energy Technology Co.,Ltd.
More charts

Monthly variations

Annual change

2024+70.15%
2023+3.03%
2022-40.62%
2021+15.57%
2020+48.46%
2019-26.63%
2018-16.21%
  1. Stock Market
  2. Equities
  3. 600733 Stock
  4. Quotes BAIC BluePark New Energy Technology Co.,Ltd.