Quotes BAIC BluePark New Energy Technology Co., Ltd.
Equities
600733
CNE000000LP1
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.860 CNY | +3.87% |
|
+10.34% | +10.34% |
| 01-10 | Pony.ai and BAIC BJEV Announce Strategic Partnership to Accelerate Robotaxi Development and Commercialization | CI |
| 01-04 | BAIC BluePark New Energy's Production, Sales Surge in December | MT |
Quotes 5-day view: BAIC BluePark New Energy Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-01-06 | 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | |
|---|---|---|---|---|---|
| Last | 8.290 ¥ | 8.330 ¥ | 8.350 ¥ | 8.530 ¥ | 8.860 ¥ |
| Volume | 211,732,100 | 207,662,400 | 128,130,800 | 195,621,900 | 241,788,400 |
| Change | +2.98% | +0.48% | +0.24% | +2.16% | +3.87% |
| Opening | 8.050 ¥ | 8.290 ¥ | 8.300 ¥ | 8.360 ¥ | 8.580 ¥ |
| High | 8.340 ¥ | 8.550 ¥ | 8.420 ¥ | 8.700 ¥ | 8.900 ¥ |
| Low | 8.020 ¥ | 8.220 ¥ | 8.220 ¥ | 8.330 ¥ | 8.540 ¥ |
Performance
| 1 day | +3.87% | ||
| 1 week | +10.34% | ||
| Current month | +10.34% | ||
| 1 month | +17.51% | ||
| 3 months | +12.01% | ||
| 6 months | +21.20% | ||
| Current year | +10.34% | ||
| 1 year | +25.50% | ||
| 3 years | +32.63% | ||
| 5 years | -1.23% |
Volumes
marketsDaily volume
241,788,400
Avg. Volume 20 sessions
174,480,067
Avg. Volume 20 sessions CNY
1,545,893,393.62
Avg. Volume 20 sessions USD
221,713,576.41
Record volume 1
856,753,100
Record volume 2
704,855,800
Record volume 3
691,087,800
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
47,514,045,021
Capitalization (USD)
6,813,905,583
Net sales (CNY)
14,511,908,800
Net sales (USD)
2,081,127,303
Number of employees
4,466
Sales / Employee (CNY)
3,249,420
Sales / Employee (USD)
465,994
Free-Float
53.68 %
Free-Float capitalization (CNY)
25,504,435,645
Free-Float capitalization (USD)
3,657,546,234
Average Daily Capital Traded
3.25%
Indicators
Moving average 5 days
8.47
Moving average 20 days
8.13
Moving average 50 days
7.96
Moving average 100 days
8.17
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-7.79%
RSI 9 days
77.72
RSI 14 days
70.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.87% | +10.34% | +25.50% | +32.63% | 6.81B | |
| +0.89% | -0.60% | +11.32% | +263.35% | 1,480B | |
| +1.22% | -0.10% | +15.21% | +25.70% | 120B | |
| -0.55% | +2.54% | -3.23% | +189.59% | 32.64B | |
| -0.36% | -2.25% | +41.96% | +8.93% | 23.56B | |
| +8.44% | +6.27% | +77.66% | +116.88% | 19.11B | |
| +2.28% | -1.84% | -21.55% | -24.80% | 16.82B | |
| +4.53% | -5.64% | +16.31% | -57.86% | 11.73B | |
| -1.25% | -0.79% | +58.33% | +71.48% | 8.77B | |
| 0.00% | -0.58% | -19.67% | -65.87% | 8.02B | |
| Average | +0.67% | -1.44% | +20.18% | +56.00% | 172.76B | |
| Weighted average by Cap. | +0.06% | +0.92% | +12.33% | +231.95% |
Historical Quotes: BAIC BluePark New Energy Technology Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 8.02 |  | 8.9 |
| 1 month | 7.43 | | 8.9 |
| Current year | 8.01 | | 8.9 |
| 1 year | 6.57 | | 9.68 |
| 3 years | 3.56 | | 10.61 |
| 5 years | 3.56 | | 19.87 |
| 10 years | 3.56 | | 19.87 |
Monthly variations
Annual variations
| 2026 | +10.34% | ||
| 2025 | +0.37% | ||
| 2024 | +30.51% | ||
| 2023 | +3.03% | ||
| 2022 | -40.62% | ||
| 2021 | +15.57% | ||
| 2020 | +48.46% | ||
| 2019 | -26.63% | ||
| 2018 | -16.21% |
- Stock Market
- Equities
- 600733 Stock
- Quotes BAIC BluePark New Energy Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition