Quotes Aurion Resources Ltd.

Equities

AU

CA05156F1071

Diversified Mining

Market Closed - Toronto S.E. 15:59:14 2024-07-19 EDT 5-day change 1st Jan Change
0.55 CAD 0.00% Intraday chart for Aurion Resources Ltd. -8.33% +12.24%

Quotes 5-day view

Delayed Quote Toronto S.E.
Aurion Resources Ltd.(AU) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 0.58 $ 0.57 $ 0.55 $ 0.55 $
Volume 237 759 73 886 237 467 189 500
Change -1.69% -1.72% -3.51% 0.00%
Opening 0.58 0.57 0.56 0.56
High 0.59 0.58 0.56 0.56
Low 0.57 0.57 0.54 0.55

Performance

1 week-8.33%
Current month-8.33%
1 month-9.84%
3 months-21.43%
6 months+19.57%
Current year+12.24%
1 year-3.51%
3 years-39.56%
5 years-71.35%
10 years+900.00%

Volumes

markets
Daily volume
189 500
Estimated daily volume
189 500
Avg. Volume 20 sessions
128 456
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
70 650.80
Avg. Volume 20 sessions USD
51 405.52
Record volume 1
3 839 057
Record volume 2
3 322 970
Record volume 3
2 853 118
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
53 053 564
Capitalization (USD)
53 053 564
Net sales ()
0
Free-Float
89.06 %
Free-Float capitalization (CAD)
47 247 528
Free-Float capitalization (USD)
47 247 528
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.54
Extreme 0.54
0.60
1 month
0.54
Extreme 0.54
0.67
Current year
0.44
Extreme 0.44
0.75
1 year
0.39
Extreme 0.39
0.75
3 years
0.38
Extreme 0.375
1.36
5 years
0.38
Extreme 0.375
2.35
10 years
0.03
Extreme 0.025
3.49

Indicators

Moving average 5 days
0.57
Moving average 20 days
0.60
Moving average 50 days
0.64
Moving average 100 days
0.63
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+15.84%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
26.50
RSI 14 days
32.20

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-8.33%+12.24%-3.51% 53.05M
-2.11%-3.78%-17.16%-6.41% 142B
-1.76%-6.54%-15.85%-4.99% 108B
-1.98%-7.61%-6.39%-6.47% 69.37B
+1.87%-7.55%+9.87%+22.84% 44.9B
+0.11%+4.05%-7.42%+3.81% 44.24B
-1.75%-6.26%+13.98%-5.63% 35.19B
-1.37%-3.87%+101.07%+97.99% 32.27B
+1.86%-7.24%+14.66%+15.50% 24.25B
-2.57%-2.20%+70.10%+55.85% 19.49B
+3.15%-4.28%+47.78%+50.83% 18.6B
-2.01%-5.52%+2.70%-10.24% 10.32B
0.00%-1.35% - - 1.5B
+2.13%-10.40%+32.75%+27.01% 8.14B
+0.18%-3.35%-20.09%-26.18% 7.32B
-2.73%+4.07%+20.93%+36.60% 6.93B
Average-0.47%-4.68%+17.28%+16.47%
Weighted average by Cap.-1.07%-4.62%+3.84%+8.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fcec1e3.RtjFTZ85goMNQj5sbGT5pZWj_9t1yeu8Ua8Fmzw3OUA.AY29Ba1_wPkgB2wqIh6Y8cbOlusQjqjbfP5H0mNHdC4Br_cK9lTD8U51dw
DatePriceVolumeDaily volume
15:59:14 0.55 7,000 189,500
15:41:37 0.56 500 182,500
15:28:48 0.56 500 182,000
15:28:48 0.56 500 181,500
15:28:48 0.56 500 181,000
15:28:48 0.56 500 180,500
15:04:28 0.55 15,000 180,000
14:52:20 0.55 4,000 165,000
14:40:19 0.55 24,000 161,000
14:38:52 0.55 6,500 137,000
Chart Aurion Resources Ltd.
More charts

Monthly variations

Annual change

2024+12.24%
2023-18.33%
2022-53.85%
2021+16.07%
2020-44.83%
2019+86.24%
2018-49.77%
2017+471.05%
2016+660.00%
2015+25.00%
2014-11.11%
2013-74.29%
2012-37.50%
2011-18.84%
20100.00%
2009+130.00%
2008-46.43%
  1. Stock Market
  2. Equities
  3. AU Stock
  4. Quotes Aurion Resources Ltd.