Quotes Aurion Resources Ltd.

Equities

AU

CA05156F1071

Diversified Mining

Market Closed - Toronto S.E. Other stock markets 15:59:54 2026-04-13 EDT			5-day change	1st Jan Change
1.890 ^CAD	+5.00%		+5.59%	+40.00%

04-01	Latin Explore Up 150% As Appoints Mike Basha as Interim CEO To Advance Initial Drill Program	MT
04-01	Latin Explore Inc Announces CEO Changes	CI

Quotes 5-day view: Aurion Resources Ltd.

Delayed Quote Toronto S.E.

Aurion Resources Ltd.(AU) : Historical Chart (5-day)

	2026-04-07	2026-04-08	2026-04-09	2026-04-10	2026-04-13
Last	1.800 $	1.770 $	1.780 $	1.800 $	1.890 $
Volume	275,100	188,303	146,402	164,312	307,086
Change	+0.56%	-1.67%	+0.56%	+1.12%	+5.00%
Opening	1.800 $	1.800 $	1.740 $	1.750 $	1.800 $
High	1.820 $	1.830 $	1.790 $	1.800 $	1.930 $
Low	1.780 $	1.690 $	1.720 $	1.730 $	1.790 $

Performance

1 day	+5.00%
1 week	+5.59%
Current month	+2.16%
1 month	+13.86%
3 months	+36.96%
6 months	+71.82%
Current year	+40.00%
1 year	+155.41%
3 years	+136.25%
5 years	+119.77%
10 years	+1,412.00%

Volumes

markets

Daily volume

307,086

Estimated daily volume

307,086

Avg. Volume 20 sessions

157,201

Daily volume ratio

1.95

Avg. Volume 20 sessions CAD

297,109.89

Avg. Volume 20 sessions USD

215,969.18

Record volume 1

3,839,057

Record volume 2

3,459,500

Record volume 3

3,322,970

Capital turnover ratio

Float rotation

Basic data

Capitalization (CAD)

307,594,982

Capitalization (USD)

222,677,078

Net sales (CAD)

Net sales (USD)

Free-Float

77.86 %

Free-Float capitalization (CAD)

219,102,772

Free-Float capitalization (USD)

158,614,958

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

1.808

Moving average 20 days

1.728

Moving average 50 days

1.702

Moving average 100 days

1.5

Price spread / (MMA5)

-4.34%

Price spread / (MMA20)

-8.57%

Price spread / (MMA50)

-9.93%

Price spread / (MMA100)

-20.63%

STIM

RSI 9 days

55.65

RSI 14 days

55.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AURION RESOURCES LTD.	+5.00%	+5.59%	+155.41%	+136.25%	223M
BHP GROUP LIMITED	+3.22%	+6.01%	+54.25%	+20.78%	195B
RIO TINTO PLC	-0.03%	+2.85%	+68.59%	+34.05%	169B
GRUPO MÉXICO, S.A.B. DE C.V.	+0.33%	+5.77%	+114.49%	+122.84%	92.95B
GLENCORE PLC	+0.98%	+2.19%	+119.27%	+15.97%	88.9B
SAUDI ARABIAN MINING COMPANY (MAADEN)	+0.28%	+11.23%	+60.85%	+55.60%	74.56B
ANGLO AMERICAN PLC	+1.65%	+9.14%	+58.21%	+17.44%	50.54B
FRESNILLO PLC	+2.77%	+8.11%	+256.86%	+363.22%	34.93B
VEDANTA LIMITED	+0.99%	+9.07%	+97.96%	+172.96%	31.39B
TECK RESOURCES LIMITED	+1.29%	+7.61%	+69.55%	+33.34%	28.06B
Average	+1.77%	+5.41%	+105.54%	+97.24%	76.51B
Weighted average by Cap.	+1.42%	+4.91%	+84.82%	+61.09%

See all sector performances

Historical Quotes: Aurion Resources Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

1f4ab8.hTI4hzoCNzr5qQmlc-6A9JSjcIqOikSN3tl-kg1tZUQ.z0hKwkhWZ17B637MFI_zrc2RJ6fE6HHSgakw6Gs1VjzQQlveaGVlTZPBYg

Date	Price	Volume	Total
15:59:54	1.890	100	306,900
15:59:54	1.880	100	306,800
15:59:42	1.890	100	306,700
15:59:42	1.890	200	306,600
15:59:42	1.890	100	306,400
15:59:42	1.890	200	306,300
15:59:36	1.900	200	306,100
15:59:24	1.900	100	305,900
15:58:55	1.900	200	305,800
15:58:32	1.890	100	305,600

Chart

Duration

Period

More charts

Course Extremes

1 week	1.69	1.93
1 month	1.46	1.93
Current year	1.32	1.93
1 year	0.69	1.93
3 years	0.39	1.93
5 years	0.38	1.93
10 years	0.11	3.49

Monthly variations

Annual variations

2026	+40.00%
2025	+114.29%
2024	+28.57%
2023	-18.33%
2022	-53.85%
2021	+16.07%
2020	-44.83%
2019	+86.24%
2018	-49.77%
2017	+471.05%
2016	+660.00%
2015	+25.00%
2014	-11.11%
2013	-74.29%
2012	-37.50%
2011	-18.84%
2010	0.00%
2009	+130.00%
2008	-46.43%