Quotes ASE Technology Holding Co., Ltd.

Equities

3711

TW0003711008

Semiconductor Equipment & Testing

End-of-day quote Taiwan S.E. 18:00:00 2024-06-20 EDT 5-day change 1st Jan Change
174.5 TWD -1.97% Intraday chart for ASE Technology Holding Co., Ltd. +6.40% +29.26%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  2024-06-17 2024-06-18 2024-06-19 2024-06-20 Today 2024-06-20
Last 167 NT$ 171 NT$ 179 NT$ 178 NT$ 174.5 NT$ 174.5 NT$
Volume 8 526 997 12 547 290 18 881 240 9 143 619 16 611 120 16 611 120
Change +0.60% +2.40% +4.68% -0.56% -1.97% -1.97%
Opening 166.00 166.50 174.00 180.00 174.50 174.5
High 169.00 171.50 181.00 180.00 176.50 176.5
Low 165.00 166.00 173.50 177.00 173.00 173

Performance

1 day-1.97%
1 week+6.40%
Current month+11.15%
1 month+14.80%
3 months+11.50%
6 months+32.70%
Current year+29.26%
1 year+37.94%
3 years+49.79%
5 years+179.20%

Volumes

markets
Daily volume
16 611 120
Avg. Volume 20 sessions
12 848 258
Avg. Volume 20 sessions TWD
2 242 021 021.00
Avg. Volume 20 sessions USD
69 307 595.82
Record volume 1
90 454 380
Record volume 2
88 834 270
Record volume 3
85 636 990
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
768 174 484 812
Capitalization (USD)
23 746 577 849
Net sales (TWD)
581 914 000 000
Net sales (USD)
17 988 707 482
Number of employees
91 568
Sales / Employee (TWD)
6 354 993
Sales / Employee (USD)
196 452
Free-Float
71.94 %
Free-Float capitalization (TWD)
561 985 092 896
Free-Float capitalization (USD)
17 372 645 177
Average Daily Capital Traded
0.29%

Highs and lows

1 week
165.00
Extreme 165
181.00
1 month
154.00
Extreme 154
181.00
Current year
123.00
Extreme 123
181.00
1 year
104.00
Extreme 104
181.00
3 years
71.40
Extreme 71.4
181.00
5 years
49.95
Extreme 49.95
181.00
10 years
49.95
Extreme 49.95
181.00

Indicators

Moving average 5 days
173.90
Moving average 20 days
164.33
Moving average 50 days
156.12
Moving average 100 days
151.01
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
68.57
RSI 14 days
66.67

Sector Comparison - Other Semiconductor Equipment & Testing

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.97%+6.40%+29.26%+37.94% 23.75B
-2.58%+1.09%+41.32%+49.13% 416B
-1.21%+1.13%+33.77%+72.95% 139B
+0.09%+0.03%+38.27%+74.60% 101B
-0.46%-0.87%+10.77%+26.84% 20.11B
-3.19%-2.53%+39.90%+101.94% 10.93B
-2.67%+9.81%+15.06%+47.00% 9.69B
-0.91%-1.58%+22.76%+82.95% 9.04B
-0.61%-8.17%-29.92%-53.74% 5.6B
-2.86%-3.15%+30.00%+23.45% 5.3B
-0.49%-0.24%+37.35%+84.75% 4.45B
+0.94%-1.12%+5.78%-17.29% 4.43B
+0.72%+2.96%+54.77%+74.16% 4.15B
-1.98%-3.02%+54.65%+76.34% 3.3B
-3.70%-6.44%+21.98%+73.82% 2.79B
-0.16%+3.07%-14.14%-16.89% 2.61B
Average-1.32%+0.43%+24.47%+46.12%
Weighted average by Cap.-1.83%+1.85%+36.83%+56.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart ASE Technology Holding Co., Ltd.
More charts

Monthly variations

Annual change

2024+29.26%
2023+43.77%
2022-11.83%
2021+31.00%
2020-2.28%
2019+42.71%
2018-27.40%
  1. Stock Market
  2. Equities
  3. 3711 Stock
  4. Quotes ASE Technology Holding Co., Ltd.