Quotes ASE Technology Holding Co., Ltd.
Equities
3711
TW0003711008
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 442.00 TWD | -1.89% |
|
+12.47% | +76.45% |
| 04-15 | Ase Technology Holding unit acquires machinery equipment for T$1.17 billion | RE |
| 04-14 | ASE Technology Unit Buys Operational Facilities Worth NT$391 Million | MT |
Quotes 5-day view: ASE Technology Holding Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 417.50 NT$ | 424.00 NT$ | 446.50 NT$ | 450.50 NT$ | 442.00 NT$ |
| Volume | 25,890,110 | 19,084,720 | 30,509,140 | 23,542,990 | 24,559,120 |
| Change | +6.23% | +1.56% | +5.31% | +0.90% | -1.89% |
| Opening | 415.50 NT$ | 430.00 NT$ | 431.50 NT$ | 450.00 NT$ | 441.00 NT$ |
| High | 428.00 NT$ | 437.00 NT$ | 460.00 NT$ | 453.00 NT$ | 463.00 NT$ |
| Low | 403.00 NT$ | 421.00 NT$ | 431.00 NT$ | 436.00 NT$ | 437.50 NT$ |
Performance
| 1 day | -1.89% | ||
| 1 week | +12.47% | ||
| Current month | +34.55% | ||
| 1 month | +29.24% | ||
| 3 months | +45.63% | ||
| 6 months | +125.51% | ||
| Current year | +76.45% | ||
| 1 year | +241.31% | ||
| 3 years | +316.98% | ||
| 5 years | +291.15% |
Volumes
marketsDaily volume
24,559,120
Avg. Volume 20 sessions
21,217,565
Avg. Volume 20 sessions TWD
9,378,163,730
Avg. Volume 20 sessions USD
298,056,799.67
Record volume 1
90,454,380
Record volume 2
88,834,270
Record volume 3
85,636,990
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (TWD)
1,933,765,911,995
Capitalization (USD)
61,510,462,243
Net sales (TWD)
645,388,000,000
Net sales (USD)
20,528,914,053
Number of employees
105,955
Sales / Employee (TWD)
6,091,152
Sales / Employee (USD)
193,751
Free-Float
73.24 %
Free-Float capitalization (TWD)
1,429,196,982,951
Free-Float capitalization (USD)
45,460,811,214
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
436.1
Moving average 20 days
376.1
Moving average 50 days
350.93
Moving average 100 days
299.37
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-14.91%
Price spread / (MMA50)
-20.60%
Price spread / (MMA100)
-32.27%
RSI 9 days
74.45
RSI 14 days
70.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | +12.47% | +241.31% | +316.98% | 61.51B | |
| +1.75% | -2.05% | +120.49% | +113.64% | 565B | |
| +2.54% | +1.49% | +319.70% | +443.17% | 334B | |
| -3.95% | -0.07% | +122.16% | +184.21% | 127B | |
| -4.93% | -3.92% | +222.31% | +84.23% | 22.65B | |
| +7.46% | +7.94% | +112.51% | +103.62% | 22.21B | |
| +7.11% | +16.24% | +321.85% | +178.39% | 16.7B | |
| -6.83% | -2.19% | +119.51% | +287.11% | 12.57B | |
| +8.84% | +13.07% | +152.86% | +259.14% | 14.46B | |
| +3.96% | +4.89% | +838.42% | +907.70% | 13.55B | |
| Average | +1.17% | +4.07% | +257.11% | +287.82% | 118.96B | |
| Weighted average by Cap. | +0.58% | +0.22% | +196.05% | +237.04% |
Historical Quotes: ASE Technology Holding Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 403 |  | 463 |
| 1 month | 318.5 | | 463 |
| Current year | 250 | | 463 |
| 1 year | 127 | | 463 |
| 3 years | 99.2 | | 463 |
| 5 years | 71.4 | | 463 |
| 10 years | 49.95 | | 463 |
Monthly variations
Annual variations
| 2026 | +76.45% | ||
| 2025 | +54.63% | ||
| 2024 | +20.00% | ||
| 2023 | +43.77% | ||
| 2022 | -11.83% | ||
| 2021 | +31.00% | ||
| 2020 | -2.28% | ||
| 2019 | +42.71% | ||
| 2018 | -27.40% |
- Stock Market
- Equities
- 3711 Stock
- Quotes ASE Technology Holding Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition