Quotes ASE Technology Holding Co., Ltd.
Equities
3711
TW0003711008
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.00 TWD | -0.69% |
|
-1.72% | -11.73% |
| 07-02 | Emerging markets: 2025 marks best start since 2017 |  |
| 07-01 | ASE Technology Signs Facility Engineering Deals Worth NT$2.94 Billion | MT |
Quotes 5-day view: ASE Technology Holding Co., Ltd.
End-of-day quote Taiwan S.E.| 2025-07-02 | 2025-07-03 | 2025-07-04 | 2025-07-07 | 2025-07-08 | |
|---|---|---|---|---|---|
| Last | 141.50 NT$ | 144.00 NT$ | 147.00 NT$ | 144.00 NT$ | 143.00 NT$ |
| Volume | 53,420,490 | 35,655,750 | 25,515,570 | 15,172,000 | 8,246,115 |
| Change | -2.75% | +1.77% | +2.08% | -2.04% | -0.69% |
| Opening | 140.50 NT$ | 147.50 NT$ | 145.00 NT$ | 146.50 NT$ | 142.50 NT$ |
| High | 144.00 NT$ | 148.00 NT$ | 148.00 NT$ | 148.50 NT$ | 144.00 NT$ |
| Low | 138.00 NT$ | 143.00 NT$ | 144.00 NT$ | 143.00 NT$ | 141.50 NT$ |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.72% | ||
| Current month | -3.05% | ||
| 1 month | +2.88% | ||
| 3 months | +12.16% | ||
| 6 months | -16.62% | ||
| Current year | -11.73% | ||
| 1 year | -17.10% | ||
| 3 years | +87.91% | ||
| 5 years | +105.76% |
Volumes
marketsDaily volume
8,246,115
Avg. Volume 20 sessions
19,088,704
Avg. Volume 20 sessions TWD
2,729,684,672
Avg. Volume 20 sessions USD
93,838,369.97
Record volume 1
90,454,380
Record volume 2
88,834,270
Record volume 3
85,636,990
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (TWD)
627,381,701,724
Capitalization (USD)
21,525,482,115
Net sales (TWD)
595,410,000,000
Net sales (USD)
20,428,532,217
Number of employees
96,436
Sales / Employee (TWD)
6,174,147
Sales / Employee (USD)
211,835
Free-Float
73.24 %
Free-Float capitalization (TWD)
466,773,818,082
Free-Float capitalization (USD)
16,015,021,550
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
143.9
Moving average 20 days
146.5
Moving average 50 days
142.96
Moving average 100 days
148.64
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
43.29
RSI 14 days
46.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.69% | -1.72% | -17.10% | +87.91% | 21.53B | ||
| +1.09% | +0.19% | -31.63% | +54.02% | 307B | ||
| +1.72% | +3.12% | -9.38% | +140.48% | 126B | ||
| -0.92% | -0.20% | -25.04% | +86.10% | 85.21B | ||
| +4.84% | +5.68% | -38.51% | -4.89% | 12.57B | ||
| -0.29% | -0.32% | -44.92% | +7.04% | 11.52B | ||
| +0.33% | +5.65% | -25.60% | +168.00% | 7.67B | ||
| +3.08% | +2.89% | -45.77% | +32.89% | 5.3B | ||
| +4.90% | +3.39% | -5.26% | -60.03% | 4.88B | ||
| +4.70% | +3.10% | -55.54% | +60.49% | 4.83B | ||
| Average | +1.88% | +1.02% | -29.88% | +57.20% | 58.57B | |
| Weighted average by Cap. | +0.99% | +0.94% | -25.80% | +76.68% |
Historical Quotes: ASE Technology Holding Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 141.5 |  | 148.5 |
| 1 month | 138 | | 153 |
| Current year | 115 | | 186 |
| 1 year | 115 | | 193.5 |
| 3 years | 71.5 | | 193.5 |
| 5 years | 58.2 | | 193.5 |
| 10 years | 49.95 | | 193.5 |
Monthly variations
Annual variations
| 2025 | -11.73% | ||
| 2024 | +20.00% | ||
| 2023 | +43.77% | ||
| 2022 | -11.83% | ||
| 2021 | +31.00% | ||
| 2020 | -2.28% | ||
| 2019 | +42.71% | ||
| 2018 | -27.40% |
- Stock Market
- Equities
- 3711 Stock
- Quotes ASE Technology Holding Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition