Quotes ASE Technology Holding Co., Ltd.
Equities
3711
TW0003711008
Semiconductor Equipment & Testing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
142.5 TWD | -1.72% | -2.40% | +5.56% |
04-25 | ASE Technology Holding's Q1 Earnings Fall, Revenue Increases | MT |
04-25 | ASE Technology Holding Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 144.5 NT$ | 145 NT$ | 148 NT$ | 145 NT$ | 142.5 NT$ |
Volume | 15 790 300 | 12 678 830 | 12 613 210 | 12 781 030 | 13 477 710 |
Change | -1.03% | +0.35% | +2.07% | -2.03% | -1.72% |
Opening | 145.50 | 151.00 | 147.00 | 146.00 | 144.00 |
High | 146.00 | 151.00 | 151.00 | 147.00 | 145.50 |
Low | 141.50 | 144.50 | 147.00 | 143.00 | 142.00 |
Performance
1 day | -1.72% | ||
1 week | -2.40% | ||
Current month | -11.49% | ||
1 month | -7.47% | ||
3 months | +4.01% | ||
6 months | +25.55% | ||
Current year | +5.56% | ||
1 year | +41.09% | ||
3 years | +20.76% | ||
5 years | +94.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | -2.40% | +5.56% | +41.09% | 18.87B | ||
+2.65% | +6.33% | +18.14% | +78.34% | 121B | ||
+1.88% | +2.09% | +35.54% | +125.20% | 101B | ||
+3.16% | +8.51% | +10.67% | +80.56% | 19.99B | ||
-0.06% | -3.51% | +35.96% | +198.16% | 9.77B | ||
+4.08% | +12.03% | +24.11% | +139.97% | 9.34B | ||
+1.76% | +7.44% | -7.97% | +38.80% | 7.54B | ||
+12.52% | +8.39% | -23.57% | -49.70% | 6.08B | ||
+6.76% | +6.09% | +36.78% | +68.01% | 5.4B | ||
+4.18% | +10.02% | +18.42% | +213.11% | 3.71B | ||
+2.03% | +9.79% | +7.29% | +65.13% | 3.47B | ||
+2.47% | +1.27% | +32.85% | +84.27% | 3.4B | ||
+3.06% | +8.72% | -20.53% | -11.47% | 3.36B | ||
+3.32% | +0.57% | +42.92% | +80.34% | 3.01B | ||
+1.00% | -7.31% | +25.19% | +91.03% | 2.78B | ||
+4.78% | +6.64% | -40.97% | -9.19% | 2.74B | ||
Average | +3.24% | +5.31% | +12.52% | +77.10% | ||
Weighted average by Cap. | +2.40% | +4.58% | +21.44% | +92.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.56% | ||
2023 | +43.77% | ||
2022 | -11.83% | ||
2021 | +31.00% | ||
2020 | -2.28% | ||
2019 | +42.71% | ||
2018 | -27.40% |
- Stock Market
- Equities
- 3711 Stock
- Quotes ASE Technology Holding Co., Ltd.