Quotes ARC Resources Ltd.

Equities

ARX

CA00208D4084

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. 16:00:00 2024-05-21 EDT 5-day change 1st Jan Change
25.71 CAD -0.16% Intraday chart for ARC Resources Ltd. +2.02% +30.71%

Quotes 5-day view

Delayed Quote Toronto S.E.
ARC Resources Ltd.(ARX) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17 2024-05-21
Last 25.2 $ 25.59 $ 25.44 $ 25.75 $ 25.71 $
Volume 2 305 466 1 575 912 890 472 1 106 834 1 805 116
Change -1.79% +1.55% -0.59% +1.22% -0.16%
Opening 25.54 25.12 25.60 25.50 25.55
High 25.68 25.76 25.68 25.86 25.96
Low 24.86 24.82 25.27 25.46 25.53

Performance

1 day-0.16%
1 week+2.02%
Current month+3.13%
1 month+3.09%
3 months+11.88%
6 months+19.30%
Current year+30.71%
1 year+45.34%
3 years+186.62%
5 years+208.64%
10 years-18.43%

Volumes

markets
Daily volume
1 805 116
Estimated daily volume
1 805 116
Avg. Volume 20 sessions
2 237 521
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
57 526 664.91
Avg. Volume 20 sessions USD
42 103 766.05
Record volume 1
54 735 250
Record volume 2
23 177 370
Record volume 3
16 194 120
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
15 448 166 254
Capitalization (USD)
11 306 512 881
Net sales (CAD)
4 565 900 000
Net sales (USD)
3 341 782 210
Number of employees
438
Sales / Employee (CAD)
10 424 429
Sales / Employee (USD)
7 629 640
Free-Float
99.62 %
Free-Float capitalization (CAD)
15 389 982 606
Free-Float capitalization (USD)
11 263 928 270
Average Daily Capital Traded
0.37%

Highs and lows

1 week
24.82
Extreme 24.82
25.96
1 month
24.20
Extreme 24.2
26.07
Current year
19.45
Extreme 19.45
26.17
1 year
16.24
Extreme 16.24
26.17
3 years
7.51
Extreme 7.51
26.17
5 years
2.42
Extreme 2.42
26.17
10 years
2.42
Extreme 2.42
33.68

Indicators

Moving average 5 days
25.53
Moving average 20 days
25.33
Moving average 50 days
24.74
Moving average 100 days
23.10
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
51.51
RSI 14 days
52.96

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.16%+2.02%+30.71%+45.34% 11.31B
-0.73%-2.22%+7.25%+4.94% 297B
-0.40%-0.52%+3.74%+16.08% 141B
-2.24%-3.90%+47.85%+50.39% 124B
+0.38%+1.74%+21.30%+34.23% 82.33B
-0.74%-0.41%+6.57%+13.52% 74.63B
-0.35%+0.46%+6.10%+7.30% 56.36B
-0.78%-2.44%+7.25%+16.18% 47.85B
-0.32%-1.20%-9.88%-18.25% 35.61B
-0.64%-0.75%+26.75%+48.40% 35.28B
-0.50%-0.12%+9.87%+0.91% 31.64B
+0.21%+3.53%+0.21%+9.84% 25.14B
-2.08%-1.14%+9.09%+7.53% 21.16B
-0.65%+1.96%+28.12%+62.67% 19.8B
-1.74%+1.18%+6.54%+13.44% 18.51B
+0.06%+2.91%+13.22%+10.52% 17.42B
Average-0.44%+0.42%+13.42%+20.19%
Weighted average by Cap.-0.58%-0.74%+13.39%+17.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71752769f6406025e668.szILF9p2WcyHNoPmr7ziFThzDO2sigucSo-bzDZW41Q.4mA7UY4UNJ_Kedmw3Yi9Rg8Saprq1U3-HvrPtAJioGXAemxWjDV0q-Fjsw
DatePriceVolumeDaily volume
16:00:00 25.71 600 1,797,200
16:00:00 25.71 1,600 1,796,600
16:00:00 25.71 100 1,795,000
16:00:00 25.71 1,300 1,794,900
16:00:00 25.71 800 1,793,600
16:00:00 25.71 1,000 1,792,800
16:00:00 25.71 200 1,791,800
16:00:00 25.71 1,300 1,791,600
16:00:00 25.71 100 1,790,300
16:00:00 25.71 3,000 1,790,200
Chart ARC Resources Ltd.
More charts

Monthly variations

Annual change

2024+30.91%
2023+7.78%
2022+58.70%
2021+91.67%
2020-26.65%
2019+0.99%
2018-45.08%
2017-36.17%
2016+38.38%
2015-33.62%
2014-14.91%
2013+20.99%
2012-2.63%
2011-1.22%
2010+27.43%
2009-0.80%
2008-1.47%
2007-8.52%
2006-15.82%
2005+47.99%
2004+21.44%
2003+23.87%
2002-1.65%
2001+7.08%
2000+29.14%
1999+42.28%
1998-41.15%
1997-14.69%
1996+22.50%
  1. Stock Market
  2. Equities
  3. ARX Stock
  4. Quotes ARC Resources Ltd.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW