|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.28 CAD | +3.35% |
|
+8.53% | -1.71% |
| 01-20 | TSX Closer: The Index Slumps On Profit Taking and Geopolitical Tensions, Despite Elevated Commodity Prices | MT |
| 12-31 | TPH Energy Research With 2025 CDN Oil Sands and Upstream Recap | MT |
Quotes 5-day view: ARC Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-01-15 | 2026-01-16 | 2026-01-19 | 2026-01-20 | 2026-01-21 | |
|---|---|---|---|---|---|
| Last | 23.25 $ | 23.84 $ | 24.20 $ | 24.46 $ | 25.32 $ |
| Volume | 5,382,079 | 3,421,795 | 1,761,715 | 4,317,822 | 1,682,552 |
| Change | -0.30% | +2.54% | +1.51% | +1.07% | +3.35% |
| Opening | 23.19 $ | 23.36 $ | 24.01 $ | 24.44 $ | 24.75 $ |
| High | 23.38 $ | 23.84 $ | 24.37 $ | 24.59 $ | 25.42 $ |
| Low | 22.95 $ | 23.26 $ | 23.95 $ | 24.21 $ | 24.62 $ |
Performance
| 1 day | +3.48% | ||
| 1 week | +8.53% | ||
| Current month | -1.71% | ||
| 1 month | -0.59% | ||
| 3 months | +0.04% | ||
| 6 months | -6.09% | ||
| Current year | -1.71% | ||
| 1 year | -5.91% | ||
| 3 years | +49.76% | ||
| 5 years | +277.76% | ||
| 10 years | +51.38% |
Volumes
marketsDaily volume
1,682,552
Estimated daily volume
5,544,531
Avg. Volume 20 sessions
3,899,389
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
98,576,553.92
Avg. Volume 20 sessions USD
71,320,136.76
Record volume 1
54,735,250
Record volume 2
23,177,370
Record volume 3
16,194,120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
13,975,725,364
Capitalization (USD)
10,109,535,647
Net sales (CAD)
4,099,000,000
Net sales (USD)
2,965,068,756
Number of employees
438
Sales / Employee (CAD)
9,358,447
Sales / Employee (USD)
6,769,563
Free-Float
99.93 %
Free-Float capitalization (CAD)
14,427,323,789
Free-Float capitalization (USD)
10,436,205,659
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
23.81
Moving average 20 days
24.6
Moving average 50 days
25.02
Moving average 100 days
25.28
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
48.72
RSI 14 days
46.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.35% | +8.53% | -5.91% | +49.76% | 10.11B | |
| +3.07% | +3.26% | +16.25% | +94.90% | 136B | |
| +1.88% | -2.78% | -6.45% | -18.80% | 118B | |
| +3.56% | +2.83% | +8.19% | +20.94% | 71.76B | |
| +1.91% | -2.11% | -20.32% | -19.21% | 57.63B | |
| +2.60% | -0.82% | -13.83% | +2.09% | 42.59B | |
| +2.88% | -1.86% | -13.96% | -34.59% | 41.62B | |
| +6.50% | +9.40% | +2.91% | +56.03% | 32.13B | |
| Average | +3.26% | +0.05% | -4.14% | +18.89% | 63.69B | |
| Weighted average by Cap. | +2.93% | -0.15% | -0.54% | +23.56% |
Historical Quotes: ARC Resources Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
79c3693e5b.iahNogcUzzoeHcVhuxCgHtfmPpcaL9JNuiiwqNZp5-g.5_Eh6DBjp1tzf_QY3EbMcIGKb_VbZKg6w1nF-L5bv6zHnnzbbm79YHl_8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:10 | 25.32 | 100 | 1,676,300 |
| 11:28:10 | 25.32 | 100 | 1,676,200 |
| 11:28:10 | 25.32 | 600 | 1,676,100 |
| 11:28:10 | 25.32 | 200 | 1,675,500 |
| 11:28:10 | 25.32 | 100 | 1,675,300 |
| 11:28:10 | 25.32 | 100 | 1,675,200 |
| 11:28:10 | 25.32 | 100 | 1,675,100 |
| 11:28:10 | 25.32 | 100 | 1,675,000 |
| 11:28:10 | 25.32 | 100 | 1,674,900 |
| 11:28:10 | 25.32 | 700 | 1,674,800 |
Course Extremes
| 1 week | 22.95 |  | 25.42 |
| 1 month | 22.95 | | 26.18 |
| Current year | 22.95 | | 26.04 |
| 1 year | 22.63 | | 31.56 |
| 3 years | 14.34 | | 31.56 |
| 5 years | 5.88 | | 31.56 |
| 10 years | 2.42 | | 31.56 |
Monthly variations
Annual variations
| 2026 | -5.01% | ||
| 2025 | -1.23% | ||
| 2024 | +32.54% | ||
| 2023 | +7.78% | ||
| 2022 | +58.70% | ||
| 2021 | +91.67% | ||
| 2020 | -26.65% | ||
| 2019 | +0.99% | ||
| 2018 | -45.08% | ||
| 2017 | -36.17% | ||
| 2016 | +38.38% | ||
| 2015 | -33.62% | ||
| 2014 | -14.91% | ||
| 2013 | +20.99% | ||
| 2012 | -2.63% | ||
| 2011 | -1.22% | ||
| 2010 | +27.43% | ||
| 2009 | -0.80% | ||
| 2008 | -1.47% | ||
| 2007 | -8.52% | ||
| 2006 | -15.82% | ||
| 2005 | +47.99% | ||
| 2004 | +21.44% | ||
| 2003 | +23.87% | ||
| 2002 | -1.65% | ||
| 2001 | +7.08% | ||
| 2000 | +29.14% | ||
| 1999 | +42.28% | ||
| 1998 | -41.15% | ||
| 1997 | -14.69% | ||
| 1996 | +22.50% |
- Stock Market
- Equities
- ARX Stock
- Quotes ARC Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition