ARC RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.23 CAD | -0.63% |
|
+3.40% | +28.27% |
| 11-11 | ARC Resources Maintained at Buy at UBS Following Q3 Results; Price Target Raised to C$31.00 | MT |
| 11-07 | ARC Resources Maintained at Buy at TPH Following Q3 Results; Price Target at C$30.00 | MT |
Quotes 5-day view: ARC Resources Ltd.
Delayed Quote Toronto S.E.
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 24.61 $ | 24.87 $ | 25.47 $ | 25.39 $ | 25.23 $ |
| Volume | 2 967 751 | 1 872 443 | 1 450 230 | 1 658 753 | 408 404 |
| Change | +0.86% | +1.06% | +2.41% | -0.31% | -0.63% |
| Opening | 24.57 $ | 24.64 $ | 25.01 $ | 25.39 $ | 25.39 $ |
| High | 24.85 $ | 25.09 $ | 25.52 $ | 25.65 $ | 25.46 $ |
| Low | 24.45 $ | 24.55 $ | 24.86 $ | 25.11 $ | 25.12 $ |
Performance
| 1 day | -0.63% | ||
| 1 week | +3.40% | ||
| Current month | -2.25% | ||
| 1 month | +0.44% | ||
| 3 months | +8.98% | ||
| 6 months | +6.28% | ||
| Current year | +28.27% | ||
| 1 year | +27.81% | ||
| 3 years | +127.91% | ||
| 5 years | +235.06% | ||
| 10 years | +7.68% |
Volumes
marketsDaily volume
408 404
Estimated daily volume
599 126
Avg. Volume 20 sessions
2 037 280
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
51 400 574.40
Avg. Volume 20 sessions USD
36 122 267.67
Record volume 1
54 735 250
Record volume 2
23 177 370
Record volume 3
16 194 120
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
15 089 077 006
Capitalization (USD)
10 598 867 001
Net sales (CAD)
4 565 900 000
Net sales (USD)
3 207 178 731
Number of employees
438
Sales / Employee (CAD)
10 424 429
Sales / Employee (USD)
7 322 326
Indicators
Moving average 5 days
24.95
Moving average 20 days
25.60
Moving average 50 days
24.60
Moving average 100 days
24.18
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
54.59
RSI 14 days
54.05
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.63% | +3.40% | +27.81% | +127.91% | 10.6B | ||
| +0.93% | -1.38% | -8.99% | +43.33% | 131B | ||
| -1.67% | +0.23% | +42.35% | +128.42% | 114B | ||
| +0.47% | -0.61% | +7.22% | +44.31% | 71.19B | ||
| +0.28% | -2.37% | +4.03% | +74.34% | 66.97B | ||
| +1.08% | -2.03% | +9.36% | +53.31% | 47.37B | ||
| -0.92% | +0.40% | -16.59% | +63.29% | 45.22B | ||
| -0.50% | -0.87% | +2.61% | +82.07% | 43.32B | ||
| +0.46% | -2.85% | -21.26% | +8.44% | 28.82B | ||
| +0.19% | -10.29% | +128.78% | +189.20% | 27.5B | ||
| Average | -0.02% | -3.04% | +17.53% | +81.46% | 58.58B | |
| Weighted average by Cap. | -0.02% | -2.51% | +12.77% | +75.47% |
Historical Quotes: ARC Resources Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
15139141f979c0b0790.MjQc6SgHt62F5qrLCF-7bbWw3XQJz4gVqHP3ehxvO3Q.Al9fq1Jx4J3Eje28TgnRC-bf7009_uQt6xiNCSsuczhcAXmid3PCxMGg7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:55:47 | 25.23 | 100 | 407,000 |
| 13:55:47 | 25.23 | 100 | 406,900 |
| 13:55:47 | 25.23 | 100 | 406,800 |
| 13:55:47 | 25.23 | 100 | 406,700 |
| 13:55:47 | 25.23 | 100 | 406,600 |
| 13:55:47 | 25.23 | 100 | 406,500 |
| 13:55:47 | 25.23 | 300 | 406,400 |
| 13:55:47 | 25.23 | 100 | 406,100 |
| 13:55:47 | 25.22 | 100 | 406,000 |
| 13:55:40 | 25.22 | 100 | 405,900 |
Course Extremes
1 week
24.45
25.65
1 month
24.2727.40
Current year
19.4527.40
1 year
19.0827.40
3 years
10.2027.40
5 years
2.4227.40
10 years
2.4228.25
Monthly variations
Annual variations
| 2024 | +29.08% | ||
| 2023 | +7.78% | ||
| 2022 | +58.70% | ||
| 2021 | +91.67% | ||
| 2020 | -26.65% | ||
| 2019 | +0.99% | ||
| 2018 | -45.08% | ||
| 2017 | -36.17% | ||
| 2016 | +38.38% | ||
| 2015 | -33.62% | ||
| 2014 | -14.91% | ||
| 2013 | +20.99% | ||
| 2012 | -2.63% | ||
| 2011 | -1.22% | ||
| 2010 | +27.43% | ||
| 2009 | -0.80% | ||
| 2008 | -1.47% | ||
| 2007 | -8.52% | ||
| 2006 | -15.82% | ||
| 2005 | +47.99% | ||
| 2004 | +21.44% | ||
| 2003 | +23.87% | ||
| 2002 | -1.65% | ||
| 2001 | +7.08% | ||
| 2000 | +29.14% | ||
| 1999 | +42.28% | ||
| 1998 | -41.15% | ||
| 1997 | -14.69% | ||
| 1996 | +22.50% |
- Stock Market
- Equities
- ARX Stock
- Quotes ARC Resources Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition