|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.09 CAD | +0.58% |
|
+4.15% | +20.74% |
| 06-15 | ARC Resources Ltd. Confirms Quarterly Dividend for July 15, 2026 | CI |
| 06-12 | Sector Update: Energy Stocks Higher Late Afternoon | MT |
Quotes 5-day view: ARC Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $29.96 | $31.16 | $31.14 | $30.91 | $31.09 |
| Volume | 1,946,989 | 3,657,271 | 3,510,764 | 2,923,969 | 4,579,216 |
| Change | +0.37% | +4.01% | -0.06% | -0.74% | +0.58% |
| Opening | $29.76 | $30.31 | $31.25 | $30.90 | $30.95 |
| High | $30.01 | $31.17 | $31.35 | $31.10 | $31.10 |
| Low | $29.76 | $30.31 | $30.92 | $30.81 | $30.81 |
Performance
| 1 day | +0.58% | ||
| 1 week | +4.15% | ||
| Current month | +4.33% | ||
| 1 month | -2.11% | ||
| 3 months | +19.16% | ||
| 6 months | +29.70% | ||
| Current year | +20.74% | ||
| 1 year | +12.60% | ||
| 3 years | +63.37% | ||
| 5 years | +211.21% | ||
| 10 years | +37.08% |
Volumes
marketsDaily volume
4,579,016
Estimated daily volume
4,579,016
Avg. Volume 20 sessions
3,511,771
Daily volume ratio
1.3
Avg. Volume 20 sessions CAD
109,180,960.39
Avg. Volume 20 sessions USD
77,016,249.46
Record volume 1
54,735,250
Record volume 2
34,324,625
Record volume 3
23,315,828
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
17,604,570,450
Market Cap (USD)
12,450,895,701
Net sales (CAD)
6,107,100,000
Net sales (USD)
4,319,268,417
Number of employees
438
Sales / Employee (CAD)
13,943,151
Sales / Employee (USD)
9,861,343
Free-Float
99.73 %
Free-Float capitalization (CAD)
17,565,723,899
Free-Float capitalization (USD)
12,423,421,338
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
30.85
Moving average 20 days
30.44
Moving average 50 days
31.04
Moving average 100 days
28.99
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
59.38
RSI 14 days
55.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +4.15% | +12.60% | +63.37% | 12.45B | |
| +0.94% | +4.12% | +14.05% | -0.25% | 133B | |
| -0.51% | +4.27% | +34.59% | +55.16% | 86.96B | |
| +0.42% | +2.54% | +8.99% | +10.18% | 71.43B | |
| +1.13% | +8.14% | +14.21% | -13.75% | 52.61B | |
| +0.76% | +6.60% | +27.06% | +31.45% | 51.59B | |
| +1.38% | +5.96% | +86.24% | +62.43% | 49.45B | |
| +0.50% | +4.35% | +24.32% | -17.34% | 48.71B | |
| +0.41% | +3.81% | +21.19% | -18.36% | 38.41B | |
| +0.39% | -0.20% | +39.84% | +13.82% | 32.23B | |
| Average | +0.60% | +4.89% | +28.31% | +18.67% | 57.67B | |
| Weighted average by Cap. | +0.58% | +4.74% | +26.64% | +15.89% |
Historical Quotes: ARC Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca5d514694a2ff7cef3830a.9p3pmDVNgqKGJj8LqHmvTks_RYJVxPjlo-RFYTKKvoM.qdyD2088xffvZ2044ijLPQ5HL_g2iKvck7UxDXi6-OmmxKbbT3XL6dFebg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 31.09 | 400 | 4,573,500 |
| 16:00:00 | 31.09 | 1,600 | 4,573,100 |
| 16:00:00 | 31.09 | 600 | 4,571,500 |
| 16:00:00 | 31.09 | 8,400 | 4,570,900 |
| 16:00:00 | 31.09 | 2,000 | 4,562,500 |
| 16:00:00 | 31.09 | 1,500 | 4,560,500 |
| 16:00:00 | 31.09 | 700 | 4,559,000 |
| 16:00:00 | 31.09 | 6,000 | 4,558,300 |
| 16:00:00 | 31.09 | 100 | 4,552,300 |
| 16:00:00 | 31.09 | 3,100 | 4,552,200 |
Course Extremes
| 1 week | 30.31 |  | 31.35 |
| 1 month | 29.56 | | 31.35 |
| Current year | 21.14 | | 32.58 |
| 1 year | 21.14 | | 32.58 |
| 3 years | 18.02 | | 32.58 |
| 5 years | 7.51 | | 32.58 |
| 10 years | 2.42 | | 32.58 |
Monthly variations
Annual variations
| 2026 | +20.74% | ||
| 2025 | -1.23% | ||
| 2024 | +32.54% | ||
| 2023 | +7.78% | ||
| 2022 | +58.70% | ||
| 2021 | +91.67% | ||
| 2020 | -26.65% | ||
| 2019 | +0.99% | ||
| 2018 | -45.08% | ||
| 2017 | -36.17% | ||
| 2016 | +38.38% | ||
| 2015 | -33.62% | ||
| 2014 | -14.91% | ||
| 2013 | +20.99% | ||
| 2012 | -2.63% | ||
| 2011 | -1.22% | ||
| 2010 | +27.43% | ||
| 2009 | -0.80% | ||
| 2008 | -1.47% | ||
| 2007 | -8.52% | ||
| 2006 | -15.82% | ||
| 2005 | +47.99% | ||
| 2004 | +21.44% | ||
| 2003 | +23.87% | ||
| 2002 | -1.65% | ||
| 2001 | +7.08% | ||
| 2000 | +29.14% | ||
| 1999 | +42.28% | ||
| 1998 | -41.15% | ||
| 1997 | -14.69% | ||
| 1996 | +22.50% |
- Stock Market
- Stocks
- ARX Stock
- Quotes ARC Resources Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition