|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.83 CAD | -3.46% |
|
-4.83% | -3.57% |
| 04-13 | RBC Expects Canadian E&P Companies to Discuss Use of Free Cash Flows During Q1 Earnings Season | MT |
| 03-16 | ARC Resources Ltd. Confirms Quarterly Dividend, Payable on April 15, 2026 | CI |
Quotes 5-day view: ARC Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 25.96 $ | 24.98 $ | 25.37 $ | 25.72 $ | 24.83 $ |
| Volume | 5,592,642 | 3,529,483 | 2,428,592 | 4,179,386 | 7,025,635 |
| Change | -0.50% | -3.78% | +1.56% | +1.38% | -3.46% |
| Opening | 26.58 $ | 25.66 $ | 24.93 $ | 25.39 $ | 25.00 $ |
| High | 26.65 $ | 25.83 $ | 25.51 $ | 25.81 $ | 25.00 $ |
| Low | 25.86 $ | 24.89 $ | 24.85 $ | 25.37 $ | 24.37 $ |
Performance
| 1 day | -3.46% | ||
| 1 week | -4.83% | ||
| Current month | -14.23% | ||
| 1 month | -11.19% | ||
| 3 months | +4.15% | ||
| 6 months | -0.16% | ||
| Current year | -3.57% | ||
| 1 year | -9.77% | ||
| 3 years | +49.67% | ||
| 5 years | +213.11% | ||
| 10 years | +35.83% |
Volumes
marketsDaily volume
7,025,635
Estimated daily volume
7,025,635
Avg. Volume 20 sessions
4,427,235
Daily volume ratio
1.59
Avg. Volume 20 sessions CAD
109,928,245.05
Avg. Volume 20 sessions USD
80,271,803.1
Record volume 1
54,735,250
Record volume 2
23,177,370
Record volume 3
19,616,976
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
14,059,805,272
Capitalization (USD)
10,284,326,259
Net sales (CAD)
6,107,100,000
Net sales (USD)
4,467,160,653
Number of employees
438
Sales / Employee (CAD)
13,943,151
Sales / Employee (USD)
10,198,997
Free-Float
99.93 %
Free-Float capitalization (CAD)
14,645,562,129
Free-Float capitalization (USD)
10,712,789,848
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
25.37
Moving average 20 days
27.65
Moving average 50 days
26.36
Moving average 100 days
25.74
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+11.34%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+3.68%
RSI 9 days
37.99
RSI 14 days
41.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | -4.83% | -9.77% | +49.67% | 10.28B | |
| +1.05% | +1.73% | +60.40% | +110.45% | 170B | |
| -4.55% | -5.31% | +30.41% | +10.57% | 141B | |
| -7.34% | -8.34% | +47.47% | +43.72% | 89.77B | |
| -4.21% | -5.70% | +16.23% | +7.92% | 68.8B | |
| -5.42% | -7.21% | +35.46% | -14.62% | 53.34B | |
| -3.42% | -4.22% | +30.97% | +24.60% | 50.71B | |
| -5.49% | -6.28% | +100.30% | +39.68% | 46.13B | |
| -0.24% | -1.65% | +63.08% | -3.45% | 44.73B | |
| +0.15% | -0.34% | +14.71% | +75.56% | 36.54B | |
| Average | -3.29% | -3.93% | +38.93% | +34.41% | 71.16B | |
| Weighted average by Cap. | -3.05% | -3.43% | +43.97% | +42.36% |
Historical Quotes: ARC Resources Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8702535749c0559.Lsko-yB3BrIRMe4wNM5aPA7FNgoIbZAqMhaWnfR154Y.fORLsXUjUIROeb5vdasFVHq9fk84WPF4ZF_m5IMiruV5vXmpEhxexEZS2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.83 | 700 | 7,009,400 |
| 16:00:00 | 24.83 | 400 | 7,008,700 |
| 16:00:00 | 24.83 | 8,700 | 7,008,300 |
| 16:00:00 | 24.83 | 300 | 6,999,600 |
| 16:00:00 | 24.83 | 2,400 | 6,999,300 |
| 16:00:00 | 24.83 | 7,400 | 6,996,900 |
| 16:00:00 | 24.83 | 12,500 | 6,989,500 |
| 16:00:00 | 24.83 | 500 | 6,977,000 |
| 16:00:00 | 24.83 | 800 | 6,976,500 |
| 16:00:00 | 24.83 | 2,100 | 6,975,700 |
Course Extremes
| 1 week | 24.37 |  | 26.65 |
| 1 month | 24.37 | | 29.83 |
| Current year | 21.14 | | 29.83 |
| 1 year | 21.14 | | 31.56 |
| 3 years | 15.41 | | 31.56 |
| 5 years | 7.28 | | 31.56 |
| 10 years | 2.42 | | 31.56 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | -1.23% | ||
| 2024 | +32.54% | ||
| 2023 | +7.78% | ||
| 2022 | +58.70% | ||
| 2021 | +91.67% | ||
| 2020 | -26.65% | ||
| 2019 | +0.99% | ||
| 2018 | -45.08% | ||
| 2017 | -36.17% | ||
| 2016 | +38.38% | ||
| 2015 | -33.62% | ||
| 2014 | -14.91% | ||
| 2013 | +20.99% | ||
| 2012 | -2.63% | ||
| 2011 | -1.22% | ||
| 2010 | +27.43% | ||
| 2009 | -0.80% | ||
| 2008 | -1.47% | ||
| 2007 | -8.52% | ||
| 2006 | -15.82% | ||
| 2005 | +47.99% | ||
| 2004 | +21.44% | ||
| 2003 | +23.87% | ||
| 2002 | -1.65% | ||
| 2001 | +7.08% | ||
| 2000 | +29.14% | ||
| 1999 | +42.28% | ||
| 1998 | -41.15% | ||
| 1997 | -14.69% | ||
| 1996 | +22.50% |
- Stock Market
- Equities
- ARX Stock
- Quotes ARC Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition