|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.43 USD | +1.18% |
|
-2.22% | +17.45% |
| 07-09 | UBS Adjusts Price Target on American Electric Power to $145 From $138 | MT |
| 07-08 | AEP Unit Secures Up to $3.26 Billion DOE Loan for Texas Grid Projects | DJ |
Quotes 5-day view: American Electric Power Company, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$135.98 | US$137.53 | US$135.90 | US$133.85 | US$135.43 |
| Volume | 7,295,102 | 3,676,989 | 3,592,804 | 5,548,909 | 3,220,928 |
| Change | -1.83% | +1.14% | -1.19% | -1.51% | +1.18% |
| Opening | US$137.89 | US$137.52 | US$137.64 | US$135.90 | US$133.84 |
| High | US$138.46 | US$140.58 | US$138.23 | US$136.52 | US$135.55 |
| Low | US$135.23 | US$137.29 | US$135.54 | US$133.52 | US$133.84 |
Performance
| 1 day | +1.18% | ||
| 1 week | -2.22% | ||
| Current month | -1.01% | ||
| 1 month | +5.37% | ||
| 3 months | -0.64% | ||
| 6 months | +15.84% | ||
| Current year | +17.45% | ||
| 1 year | +27.72% | ||
| 3 years | +60.58% | ||
| 5 years | +58.60% | ||
| 10 years | +91.53% |
Volumes
marketsDaily volume
3,220,928
Estimated daily volume
3,220,928
Avg. Volume 20 sessions
6,383,341
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
864,495,871.63
Record volume 1
55,709,100
Record volume 2
27,460,000
Record volume 3
24,651,799
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
73,688,144,483
Net sales (USD)
21,876,000,000
Number of employees
17,581
Sales / Employee (USD)
1,244,298
Free-Float
99.77 %
Free-Float capitalization (USD)
76,858,832,456
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
136.35
Moving average 20 days
133.38
Moving average 50 days
131.45
Moving average 100 days
131.76
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
47.98
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -2.22% | +27.72% | +60.58% | 73.69B | |
| +1.52% | -1.94% | +102.38% | - | 293B | |
| +0.99% | -0.43% | +17.85% | +22.66% | 183B | |
| -0.76% | -3.95% | +34.19% | +87.78% | 159B | |
| +0.40% | -1.36% | +26.28% | +66.56% | 116B | |
| +0.46% | -2.42% | +2.52% | +36.31% | 108B | |
| +0.18% | -3.18% | +6.19% | +40.64% | 97.82B | |
| +0.26% | +5.07% | -19.85% | +168.57% | 89.77B | |
| +0.91% | +0.47% | +20.50% | +35.87% | 61.64B | |
| +0.56% | +5.17% | -18.86% | +500.38% | 53.56B | |
| Average | +0.56% | -0.66% | +19.89% | +113.26% | 123.66B | |
| Weighted average by Cap. | +0.70% | -1.26% | +34.93% | +87.34% |
Historical Quotes: American Electric Power Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b017c12f1fa20fe17.UPanAOs4snNzxjP6AnF2wBxxJOka1wu6almejPtOl7M.P5LIMq5KwEAa8AKqVxwEtVoeVthRgTLAXmjKtZUi5sc7vdR32nnHQACDfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 135.43 | 594,323 | 1,556,829 |
| 15:59:59 | 135.43 | 178 | 962,506 |
| 15:59:59 | 135.43 | 100 | 962,328 |
| 15:59:59 | 135.44 | 152 | 962,228 |
| 15:59:59 | 135.44 | 100 | 962,076 |
| 15:59:59 | 135.44 | 164 | 961,976 |
| 15:59:59 | 135.44 | 100 | 961,812 |
| 15:59:59 | 135.44 | 200 | 961,712 |
| 15:59:59 | 135.45 | 283 | 961,512 |
| 15:59:58 | 135.44 | 100 | 961,229 |
Course Extremes
| 1 week | 133.52 |  | 140.58 |
| 1 month | 126.98 | | 140.58 |
| Current year | 112.54 | | 140.58 |
| 1 year | 103.64 | | 140.58 |
| 3 years | 69.38 | | 140.58 |
| 5 years | 69.38 | | 140.58 |
| 10 years | 57.89 | | 140.58 |
Monthly variations
Annual variations
| 2026 | +17.45% | ||
| 2025 | +25.02% | ||
| 2024 | +13.56% | ||
| 2023 | -14.46% | ||
| 2022 | +6.72% | ||
| 2021 | +6.85% | ||
| 2020 | -11.89% | ||
| 2019 | +26.45% | ||
| 2018 | +1.59% | ||
| 2017 | +16.85% | ||
| 2016 | +8.05% | ||
| 2015 | -4.03% | ||
| 2014 | +29.91% | ||
| 2013 | +9.51% | ||
| 2012 | +3.32% | ||
| 2011 | +14.81% | ||
| 2010 | +3.42% | ||
| 2009 | +4.54% | ||
| 2008 | -28.52% | ||
| 2007 | +9.35% | ||
| 2006 | +14.80% | ||
| 2005 | +8.01% | ||
| 2004 | +12.55% | ||
| 2003 | +11.64% | ||
| 2002 | -37.22% | ||
| 2001 | -6.39% | ||
| 2000 | +44.75% | ||
| 1999 | -31.74% | ||
| 1998 | -8.84% | ||
| 1997 | +25.53% | ||
| 1996 | +1.54% | ||
| 1995 | +23.19% | ||
| 1994 | -11.45% | ||
| 1993 | +12.08% | ||
| 1992 | -3.28% | ||
| 1991 | +22.32% | ||
| 1990 | -15.15% | ||
| 1989 | +21.10% | ||
| 1988 | +3.81% | ||
| 1987 | -4.55% | ||
| 1986 | +16.40% | ||
| 1985 | +11.83% | ||
| 1984 | +23.36% | ||
| 1983 | -3.52% | ||
| 1982 | +9.23% | ||
| 1981 | -3.70% | ||
| 1980 | -5.59% | ||
| 1979 | -15.38% | ||
| 1978 | -13.33% | ||
| 1977 | -4.41% | ||
| 1976 | +21.43% | ||
| 1975 | +46.09% | ||
| 1974 | -42.50% | ||
| 1973 | -16.67% | ||
| 1972 | -1.23% | ||
| 1971 | +6.58% | ||
| 1970 | -5.39% | ||
| 1969 | -20.20% | ||
| 1968 | +3.42% |
- Stock Market
- Stocks
- AEP Stock
- Quotes American Electric Power Company, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition