AMERICAN ELECTRIC POWER COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.26 USD | -1.84% |
|
+1.26% | +4.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 85.56 $ | 86.37 $ | 86.86 $ | 85.26 $ |
| Volume | 3 562 341 | 3 865 225 | 3 239 613 | 2 975 865 |
| Change | +0.78% | +0.95% | +0.57% | -1.84% |
| Opening | 84.40 | 84.57 | 86.49 | 86.86 |
| High | 85.69 | 86.59 | 87.20 | 87.04 |
| Low | 84.28 | 84.31 | 85.15 | 85.24 |
Performance
| 1 day | -1.84% | ||
| 1 week | +1.26% | ||
| Current month | -0.98% | ||
| 1 month | +3.37% | ||
| 3 months | +9.53% | ||
| 6 months | +12.52% | ||
| Current year | +4.97% | ||
| 1 year | -7.58% | ||
| 3 years | -2.67% | ||
| 5 years | +0.65% | ||
| 10 years | +59.72% |
Volumes
marketsDaily volume
2 975 865
Estimated daily volume
2 975 865
Avg. Volume 20 sessions
2 982 163
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
254 259 217.38
Record volume 1
55 709 100
Record volume 2
27 460 000
Record volume 3
22 519 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 897 087 102
Net sales (USD)
19 264 700 000
Number of employees
17 250
Sales / Employee (USD)
1 116 794
Free-Float
99.74 %
Free-Float capitalization (USD)
44 880 010 973
Average Daily Capital Traded
0.57%
Highs and lows
1 week
83.68
87.20
1 month
79.1687.20
Current year
75.2287.20
1 year
69.3893.56
3 years
69.38105.60
5 years
65.14105.60
10 years
49.06105.60
Indicators
Moving average 5 days
85.79
Moving average 20 days
83.89
Moving average 50 days
83.30
Moving average 100 days
81.74
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
69.21
RSI 14 days
63.76
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| -1.55% | -0.71% | -16.89% | -13.66% | 25.91B | ||
| Average | -0.40% | +1.91% | +4.01% | +7.99% | ||
| Weighted average by Cap. | -0.36% | +2.16% | +5.83% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42e057d7e2062a6f.z333_LobmrF4cAWVOebDVc-mOKALhDEMB2SEp7goPrA.hBqYroNNxYAaNHTSdJOIZKTDAPdSw2R6TSf9ltFDSOK9KLiJ9nD5xB4_Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 85.26 | 474,222 | 2,081,579 |
| 16:00:00 | 85.26 | 122 | 1,607,357 |
| 15:59:59 | 85.26 | 195 | 1,607,235 |
| 15:59:59 | 85.25 | 100 | 1,607,040 |
| 15:59:59 | 85.25 | 100 | 1,606,940 |
| 15:59:59 | 85.25 | 100 | 1,606,840 |
| 15:59:59 | 85.25 | 100 | 1,606,740 |
| 15:59:59 | 85.25 | 100 | 1,606,640 |
| 15:59:59 | 85.26 | 200 | 1,606,540 |
| 15:59:59 | 85.25 | 200 | 1,606,340 |
Monthly variations
Annual change
| 2024 | +4.97% | ||
| 2023 | -14.46% | ||
| 2022 | +6.72% | ||
| 2021 | +6.85% | ||
| 2020 | -11.89% | ||
| 2019 | +26.45% | ||
| 2018 | +1.59% | ||
| 2017 | +16.85% | ||
| 2016 | +8.05% | ||
| 2015 | -4.03% | ||
| 2014 | +29.91% | ||
| 2013 | +9.51% | ||
| 2012 | +3.32% | ||
| 2011 | +14.81% | ||
| 2010 | +3.42% | ||
| 2009 | +4.54% | ||
| 2008 | -28.52% | ||
| 2007 | +9.35% | ||
| 2006 | +14.80% | ||
| 2005 | +8.01% | ||
| 2004 | +12.55% | ||
| 2003 | +11.64% | ||
| 2002 | -37.22% | ||
| 2001 | -6.39% | ||
| 2000 | +44.75% | ||
| 1999 | -31.74% | ||
| 1998 | -8.84% | ||
| 1997 | +25.53% | ||
| 1996 | +1.54% | ||
| 1995 | +23.19% | ||
| 1994 | -11.45% | ||
| 1993 | +12.08% | ||
| 1992 | -3.28% | ||
| 1991 | +22.32% | ||
| 1990 | -15.15% | ||
| 1989 | +21.10% | ||
| 1988 | +3.81% | ||
| 1987 | -4.55% | ||
| 1986 | +16.40% | ||
| 1985 | +11.83% | ||
| 1984 | +23.36% | ||
| 1983 | -3.52% | ||
| 1982 | +9.23% | ||
| 1981 | -3.70% | ||
| 1980 | -5.59% | ||
| 1979 | -15.38% | ||
| 1978 | -13.33% | ||
| 1977 | -4.41% | ||
| 1976 | +21.43% | ||
| 1975 | +46.09% | ||
| 1974 | -42.50% | ||
| 1973 | -16.67% | ||
| 1972 | -1.23% | ||
| 1971 | +6.58% | ||
| 1970 | -5.39% | ||
| 1969 | -20.20% | ||
| 1968 | +3.42% |
- Stock Market
- Equities
- AEP Stock
- Quotes American Electric Power Company, Inc.
