Quotes American Electric Power Company, Inc.

Equities

AEP

US0255371017

Electric Utilities

Market Closed - Nasdaq 16:00:00 2024-07-19 EDT 5-day change 1st Jan Change
93.14 USD -0.37% Intraday chart for American Electric Power Company, Inc. +2.40% +14.68%

Quotes 5-day view

Delayed Quote Nasdaq
American Electric Power Company, Inc.(AEP) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 91.85 $ 93.52 $ 93.49 $ 93.14 $
Volume 1 853 288 3 277 650 1 976 758 2 072 893
Change +1.00% +1.82% -0.03% -0.37%
Opening 91.58 92.08 93.25 93.81
High 92.01 94.18 94.72 93.81
Low 91.18 92.02 93.06 92.58

Performance

1 day-0.37%
1 week+2.40%
Current month+6.15%
1 month+5.99%
3 months+10.62%
6 months+19.87%
Current year+14.68%
1 year+7.28%
3 years+8.63%
5 years+3.17%
10 years+71.24%

Volumes

markets
Daily volume
2 072 893
Estimated daily volume
2 072 893
Avg. Volume 20 sessions
2 167 611
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
201 891 288.54
Record volume 1
55 709 100
Record volume 2
27 460 000
Record volume 3
22 519 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
49 096 120 633
Net sales (USD)
19 264 700 000
Number of employees
16 800
Sales / Employee (USD)
1 146 708
Free-Float
99.74 %
Free-Float capitalization (USD)
49 077 921 356
Average Daily Capital Traded
0.41%

Highs and lows

1 week
89.84
Extreme 89.84
94.72
1 month
85.93
Extreme 85.93
94.72
Current year
75.22
Extreme 75.22
94.72
1 year
69.38
Extreme 69.38
94.72
3 years
69.38
Extreme 69.38
105.60
5 years
65.14
Extreme 65.135
105.60
10 years
49.06
Extreme 49.06
105.60

Indicators

Moving average 5 days
92.15
Moving average 20 days
88.91
Moving average 50 days
89.45
Moving average 100 days
86.80
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
81.80
RSI 14 days
73.48

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.37%+2.40%+14.68%+7.28% 49.1B
+0.46%-5.26%+18.54%-2.83% 148B
+0.11%+1.76%+16.09%+14.53% 89B
+0.01%+1.45%+10.18%+14.72% 82.52B
-0.93%-2.49%-1.01%+3.43% 80.49B
+1.08%-12.82%+61.95%+95.38% 59.67B
+1.15%-9.48% - - 44.77B
-0.31%-1.08%+9.38%-3.20% 43.09B
+0.84%-0.66%-0.17%+1.52% 38.47B
-2.65%-3.18%+40.05%+81.34% 36.91B
-0.30%+2.53%+0.64%-14.00% 36.13B
-0.07%+2.01%+3.37%-1.93% 32.52B
+0.43%0.00%-5.28%-14.02% 31.72B
+0.29%+3.06%-9.64%-13.35% 31.08B
-0.20%+0.13%+4.83%+3.87% 28.83B
-1.12%-3.05%-11.06%-1.06% 28.27B
Average-0.10%-1.42%+10.17%+11.45%
Weighted average by Cap.-0.01%-2.00%+13.14%+12.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ecb46cb20d01852ff.sBF1KBUayEDJwEX5xSHvh5M7wn40G7hbnh2mhvkSPBU.3iQRZkVupQil8HerrlC_yeRMmxBkdeFjqkLL9pRDVkDfaQNeVG2COfGZLg
DatePriceVolumeDaily volume
16:00:00 93.14 359,878 1,065,679
15:59:59 93.16 200 705,801
15:59:59 93.16 500 705,601
15:59:59 93.16 2,656 705,101
15:59:59 93.16 2,794 702,445
15:59:59 93.16 500 699,651
15:59:59 93.16 100 699,151
15:59:59 93.15 1,207 699,051
15:59:59 93.15 190 697,844
15:59:59 93.15 100 697,654
Chart American Electric Power Company, Inc.
More charts

Monthly variations

Annual change

2024+14.68%
2023-14.46%
2022+6.72%
2021+6.85%
2020-11.89%
2019+26.45%
2018+1.59%
2017+16.85%
2016+8.05%
2015-4.03%
2014+29.91%
2013+9.51%
2012+3.32%
2011+14.81%
2010+3.42%
2009+4.54%
2008-28.52%
2007+9.35%
2006+14.80%
2005+8.01%
2004+12.55%
2003+11.64%
2002-37.22%
2001-6.39%
2000+44.75%
1999-31.74%
1998-8.84%
1997+25.53%
1996+1.54%
1995+23.19%
1994-11.45%
1993+12.08%
1992-3.28%
1991+22.32%
1990-15.15%
1989+21.10%
1988+3.81%
1987-4.55%
1986+16.40%
1985+11.83%
1984+23.36%
1983-3.52%
1982+9.23%
1981-3.70%
1980-5.59%
1979-15.38%
1978-13.33%
1977-4.41%
1976+21.43%
1975+46.09%
1974-42.50%
1973-16.67%
1972-1.23%
1971+6.58%
1970-5.39%
1969-20.20%
1968+3.42%
  1. Stock Market
  2. Equities
  3. AEP Stock
  4. Quotes American Electric Power Company, Inc.