|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.04 USD | -0.02% |
|
-3.81% | +27.98% |
Quotes 5-day view: American Electric Power Company, Inc.
Delayed Quote Nasdaq
| 2025-11-28 | 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | |
|---|---|---|---|---|---|
| Last | 123.77 $ | 120.51 $ | 119.23 $ | 118.06 $ | 118.04 $ |
| Volume | 1,801,291 | 3,322,407 | 2,879,322 | 3,429,666 | 3,501,510 |
| Change | +0.86% | -2.63% | -1.06% | -0.98% | -0.02% |
| Opening | 122.88 $ | 123.11 $ | 120.77 $ | 119.23 $ | 118.18 $ |
| High | 123.90 $ | 123.23 $ | 121.39 $ | 119.73 $ | 119.11 $ |
| Low | 122.72 $ | 120.37 $ | 118.80 $ | 117.77 $ | 117.27 $ |
Performance
| 1 day | -0.02% | ||
| 1 week | -3.81% | ||
| Current month | -4.63% | ||
| 1 month | -1.88% | ||
| 3 months | +8.65% | ||
| 6 months | +15.90% | ||
| Current year | +27.98% | ||
| 1 year | +22.64% | ||
| 3 years | +24.10% | ||
| 5 years | +41.55% | ||
| 10 years | +111.39% |
Volumes
marketsDaily volume
3,501,510
Estimated daily volume
3,501,510
Avg. Volume 20 sessions
3,467,002
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
409,244,916.08
Record volume 1
55,709,100
Record volume 2
27,460,000
Record volume 3
24,651,799
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
63,044,518,321
Net sales (USD)
19,721,300,000
Number of employees
16,330
Sales / Employee (USD)
1,207,673
Free-Float
99.62 %
Free-Float capitalization (USD)
62,840,038,691
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
119.92
Moving average 20 days
121.5
Moving average 50 days
118.28
Moving average 100 days
114.41
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
35.13
RSI 14 days
42.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -3.81% | +22.64% | +24.10% | 63.04B | |
| -1.84% | -2.51% | +10.10% | -2.12% | 174B | |
| +4.51% | +6.68% | +83.01% | - | 171B | |
| -0.11% | -1.57% | +32.49% | +64.30% | 136B | |
| +2.04% | +2.65% | +45.01% | +300.50% | 115B | |
| -0.62% | -1.61% | +25.00% | +66.07% | 104B | |
| -0.74% | -3.22% | +1.72% | +29.69% | 96.16B | |
| -0.55% | -4.42% | +4.14% | +18.54% | 91.74B | |
| +2.58% | -0.41% | +9.15% | +633.93% | 59.66B | |
| -0.32% | -4.32% | +6.17% | -1.04% | 51.1B | |
| Average | +0.19% | -1.18% | +23.94% | +125.99% | 106.06B | |
| Weighted average by Cap. | +0.41% | -0.47% | +29.17% | +105.23% |
Historical Quotes: American Electric Power Company, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ec.gWlk0_8JwQ9L7xRrwUoOpEN2WpUA_RLGRncPum9JX_s.8x8LgaxssXZylW5ZuH4_3XURCvhT0FuhLwFXylp5KZj7LCuJunmFdj-NQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 118.04 | 1,242,067 | 2,135,619 |
| 15:59:59 | 118.05 | 198 | 893,552 |
| 15:59:59 | 118.06 | 100 | 893,354 |
| 15:59:59 | 118.05 | 160 | 893,254 |
| 15:59:59 | 118.06 | 100 | 893,094 |
| 15:59:59 | 118.06 | 100 | 892,994 |
| 15:59:59 | 118.06 | 100 | 892,894 |
| 15:59:59 | 118.06 | 100 | 892,794 |
| 15:59:59 | 118.07 | 298 | 892,694 |
| 15:59:59 | 118.07 | 200 | 892,396 |
Course Extremes
| 1 week | 117.27 |  | 123.23 |
| 1 month | 117.27 | | 124.8 |
| Current year | 89.91 | | 124.8 |
| 1 year | 89.91 | | 124.8 |
| 3 years | 69.38 | | 124.8 |
| 5 years | 69.38 | | 124.8 |
| 10 years | 54.08 | | 124.8 |
Monthly variations
Annual variations
| 2025 | +27.98% | ||
| 2024 | +13.56% | ||
| 2023 | -14.46% | ||
| 2022 | +6.72% | ||
| 2021 | +6.85% | ||
| 2020 | -11.89% | ||
| 2019 | +26.45% | ||
| 2018 | +1.59% | ||
| 2017 | +16.85% | ||
| 2016 | +8.05% | ||
| 2015 | -4.03% | ||
| 2014 | +29.91% | ||
| 2013 | +9.51% | ||
| 2012 | +3.32% | ||
| 2011 | +14.81% | ||
| 2010 | +3.42% | ||
| 2009 | +4.54% | ||
| 2008 | -28.52% | ||
| 2007 | +9.35% | ||
| 2006 | +14.80% | ||
| 2005 | +8.01% | ||
| 2004 | +12.55% | ||
| 2003 | +11.64% | ||
| 2002 | -37.22% | ||
| 2001 | -6.39% | ||
| 2000 | +44.75% | ||
| 1999 | -31.74% | ||
| 1998 | -8.84% | ||
| 1997 | +25.53% | ||
| 1996 | +1.54% | ||
| 1995 | +23.19% | ||
| 1994 | -11.45% | ||
| 1993 | +12.08% | ||
| 1992 | -3.28% | ||
| 1991 | +22.32% | ||
| 1990 | -15.15% | ||
| 1989 | +21.10% | ||
| 1988 | +3.81% | ||
| 1987 | -4.55% | ||
| 1986 | +16.40% | ||
| 1985 | +11.83% | ||
| 1984 | +23.36% | ||
| 1983 | -3.52% | ||
| 1982 | +9.23% | ||
| 1981 | -3.70% | ||
| 1980 | -5.59% | ||
| 1979 | -15.38% | ||
| 1978 | -13.33% | ||
| 1977 | -4.41% | ||
| 1976 | +21.43% | ||
| 1975 | +46.09% | ||
| 1974 | -42.50% | ||
| 1973 | -16.67% | ||
| 1972 | -1.23% | ||
| 1971 | +6.58% | ||
| 1970 | -5.39% | ||
| 1969 | -20.20% | ||
| 1968 | +3.42% |
- Stock Market
- Equities
- AEP Stock
- Quotes American Electric Power Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition