|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.87 USD | -0.13% |
|
-1.46% | +14.36% |
| 03-06 | American Electric Power Texas Announces Executive Changes | CI |
| 03-05 | Evercore ISI Adjusts Price Target on American Electric Power to $153 From $137, Maintains Outperform Rating | MT |
Quotes 5-day view: American Electric Power Company, Inc.
Delayed Quote Nasdaq
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 133.29 $ | 131.92 $ | 133.52 $ | 132.04 $ | 131.87 $ |
| Volume | 2,978,696 | 4,048,587 | 4,758,609 | 5,158,710 | 4,613,961 |
| Change | -0.40% | -1.03% | +1.21% | -1.11% | -0.13% |
| Opening | 133.82 $ | 132.39 $ | 132.42 $ | 132.72 $ | 130.98 $ |
| High | 134.23 $ | 133.32 $ | 133.76 $ | 133.00 $ | 132.63 $ |
| Low | 133.01 $ | 129.60 $ | 130.86 $ | 130.35 $ | 130.16 $ |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.46% | ||
| Current month | -1.46% | ||
| 1 month | +9.16% | ||
| 3 months | +12.19% | ||
| 6 months | +21.98% | ||
| Current year | +14.36% | ||
| 1 year | +26.05% | ||
| 3 years | +48.79% | ||
| 5 years | +67.14% | ||
| 10 years | +108.52% |
Volumes
marketsDaily volume
4,613,961
Estimated daily volume
4,613,961
Avg. Volume 20 sessions
3,732,975
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
492,267,413.25
Record volume 1
55,709,100
Record volume 2
27,460,000
Record volume 3
24,651,799
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
71,323,402,444
Net sales (USD)
21,876,000,000
Number of employees
17,581
Sales / Employee (USD)
1,244,298
Free-Float
99.62 %
Free-Float capitalization (USD)
70,202,608,456
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
132.53
Moving average 20 days
128.56
Moving average 50 days
121.75
Moving average 100 days
120.48
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-8.64%
RSI 9 days
61.52
RSI 14 days
64.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -1.46% | +26.05% | +48.79% | 71.32B | |
| -3.16% | -9.66% | +172.81% | - | 213B | |
| -0.12% | -2.93% | +24.98% | +23.42% | 190B | |
| -0.44% | -4.16% | +41.44% | +80.25% | 149B | |
| -3.92% | -3.28% | +50.12% | +309.58% | 115B | |
| -0.60% | -7.74% | +38.55% | +77.62% | 109B | |
| +0.29% | +0.10% | +6.65% | +51.53% | 109B | |
| +0.68% | +1.26% | +13.50% | +41.68% | 103B | |
| +0.38% | +0.16% | +14.52% | +15.70% | 55.57B | |
| -5.23% | -8.76% | +38.78% | +498.45% | 53.46B | |
| Average | -1.22% | -3.72% | +42.74% | +127.45% | 116.86B | |
| Weighted average by Cap. | -1.24% | -4.21% | +55.21% | +106.23% |
Historical Quotes: American Electric Power Company, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c4c7e9875d7eea4ed1f323d9a7.-bHy1YHd40JuxmZGoSA08IlwHjF45hrh3R9WnjbFyxE.oIC_pNOTkQQNql4F1FJmqtkHLn8is1KF8F0O8278rGe78sOnsJ-hLzTwJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 131.87 | 689,964 | 2,901,535 |
| 15:59:59 | 131.88 | 176 | 2,211,571 |
| 15:59:59 | 131.85 | 100 | 2,211,395 |
| 15:59:59 | 131.85 | 100 | 2,211,295 |
| 15:59:59 | 131.85 | 100 | 2,211,195 |
| 15:59:59 | 131.85 | 100 | 2,211,095 |
| 15:59:59 | 131.85 | 100 | 2,210,995 |
| 15:59:59 | 131.85 | 200 | 2,210,895 |
| 15:59:59 | 131.86 | 100 | 2,210,695 |
| 15:59:59 | 131.86 | 100 | 2,210,595 |
Course Extremes
| 1 week | 129.6 |  | 134.23 |
| 1 month | 119.71 | | 134.6 |
| Current year | 112.54 | | 134.6 |
| 1 year | 97.46 | | 134.6 |
| 3 years | 69.38 | | 134.6 |
| 5 years | 69.38 | | 134.6 |
| 10 years | 57.89 | | 134.6 |
Monthly variations
Annual variations
| 2026 | +14.36% | ||
| 2025 | +25.02% | ||
| 2024 | +13.56% | ||
| 2023 | -14.46% | ||
| 2022 | +6.72% | ||
| 2021 | +6.85% | ||
| 2020 | -11.89% | ||
| 2019 | +26.45% | ||
| 2018 | +1.59% | ||
| 2017 | +16.85% | ||
| 2016 | +8.05% | ||
| 2015 | -4.03% | ||
| 2014 | +29.91% | ||
| 2013 | +9.51% | ||
| 2012 | +3.32% | ||
| 2011 | +14.81% | ||
| 2010 | +3.42% | ||
| 2009 | +4.54% | ||
| 2008 | -28.52% | ||
| 2007 | +9.35% | ||
| 2006 | +14.80% | ||
| 2005 | +8.01% | ||
| 2004 | +12.55% | ||
| 2003 | +11.64% | ||
| 2002 | -37.22% | ||
| 2001 | -6.39% | ||
| 2000 | +44.75% | ||
| 1999 | -31.74% | ||
| 1998 | -8.84% | ||
| 1997 | +25.53% | ||
| 1996 | +1.54% | ||
| 1995 | +23.19% | ||
| 1994 | -11.45% | ||
| 1993 | +12.08% | ||
| 1992 | -3.28% | ||
| 1991 | +22.32% | ||
| 1990 | -15.15% | ||
| 1989 | +21.10% | ||
| 1988 | +3.81% | ||
| 1987 | -4.55% | ||
| 1986 | +16.40% | ||
| 1985 | +11.83% | ||
| 1984 | +23.36% | ||
| 1983 | -3.52% | ||
| 1982 | +9.23% | ||
| 1981 | -3.70% | ||
| 1980 | -5.59% | ||
| 1979 | -15.38% | ||
| 1978 | -13.33% | ||
| 1977 | -4.41% | ||
| 1976 | +21.43% | ||
| 1975 | +46.09% | ||
| 1974 | -42.50% | ||
| 1973 | -16.67% | ||
| 1972 | -1.23% | ||
| 1971 | +6.58% | ||
| 1970 | -5.39% | ||
| 1969 | -20.20% | ||
| 1968 | +3.42% |
- Stock Market
- Equities
- AEP Stock
- Quotes American Electric Power Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition