Quotes Amaroq Minerals Ltd.

Equities

AMRQ

CA02312A1066

Gold

Market Closed - Toronto S.E. 14:31:11 2024-05-17 EDT 5-day change 1st Jan Change
1.28 CAD +4.07% Intraday chart for Amaroq Minerals Ltd. 0.00% +6.67%

Quotes 5-day view

Delayed Quote Toronto S.E.
Amaroq Minerals Ltd.(AMRQ) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 1.28 $ 1.2 $ 1.23 $ 1.28 $
Volume 7 150 13 774 2 079 5 270
Change -1.54% -6.25% +2.50% +4.07%
Opening 1.28 1.20 1.23 1.25
High 1.28 1.20 1.23 1.30
Low 1.28 1.17 1.23 1.25

Performance

1 day+4.07%
1 month-7.25%
3 months-1.54%
6 months+31.96%
Current year+6.67%
1 year+88.24%
3 years+150.98%
5 years+255.56%

Volumes

markets
Daily volume
5 270
Estimated daily volume
5 270
Avg. Volume 20 sessions
6 901
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
8 833.28
Avg. Volume 20 sessions USD
6 485.39
Record volume 1
4 080 266
Record volume 2
2 812 982
Record volume 3
1 032 832
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
307 123 463
Capitalization (USD)
307 123 463
Net sales (USD)
0
Free-Float
82.41 %
Free-Float capitalization (CAD)
185 987 646
Free-Float capitalization (USD)
253 110 587
Average Daily Capital Traded
0%

Highs and lows

1 week
1.17
Extreme 1.17
1.30
1 month
1.17
Extreme 1.17
1.35
Current year
1.15
Extreme 1.15
1.48
1 year
0.61
Extreme 0.61
1.48
3 years
0.44
Extreme 0.435
1.48
5 years
0.00
Extreme 0
1.48
10 years
0.00
Extreme 0
1.48

Indicators

Moving average 5 days
1.26
Moving average 20 days
1.16
Moving average 50 days
1.27
Moving average 100 days
1.31
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-9.41%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
52.31
RSI 14 days
51.00

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.07%0.00%+6.67%+88.24% 307M
+2.10%+2.94%+5.68%-2.26% 50.41B
+1.89%+2.50%+27.82%+27.22% 34.94B
+2.06%+5.14%+1.63%-1.86% 31.39B
+2.00%+3.30%+18.69%+17.21% 25.86B
-1.67%+0.14%+7.62%+7.86% 11.28B
+3.17%+4.22%+35.96% - 10.6B
+1.97%+4.82%+35.66%+53.24% 9.83B
+1.84%-.--%-.--%-.--% 8.71B
+2.69%+4.63%+10.06%+0.48% 8.75B
+4.96%+8.59%+30.53%+34.45% 6.8B
+2.84%+6.30%+49.33%+29.70% 6.32B
+0.39%-2.44%+28.41%+11.26% 4.11B
+3.14%+3.68%-5.97%-27.04% 3.79B
+0.70%-1.08%+21.34%+15.28% 3.52B
+5.91%+5.30%+28.14%+50.65% 3.29B
Average+2.38%+3.43%+18.85%+20.29%
Weighted average by Cap.+2.05%+3.56%+15.83%+11.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d247b202bf81b775f95c357f2.Gf7eMd4zdYf7FBGJCyie72TA2WvfCtuxCRcwgyUvIY4.eKy5AIZiDbOKf2TOZX7G3iCk6xiaU7D7XS8Hy3B8Y-JAoZBFi1FC_74tcg
DatePriceVolumeDaily volume
14:31:11 1.28 500 5,200
11:58:54 1.3 100 4,700
11:58:54 1.3 300 4,600
11:58:54 1.3 1,000 4,300
11:20:42 1.3 400 3,300
11:01:36 1.28 1,000 2,900
10:29:47 1.3 900 1,900
09:30:00 1.25 100 1,000
Chart Amaroq Minerals Ltd.
More charts

Monthly variations

Annual change

2024+6.67%
2023+71.43%
2022+16.67%
2021-30.23%
2020+149.28%
2019-6.76%
2018-31.48%
2017+5.88%
  1. Stock Market
  2. Equities
  3. AMRQ Stock
  4. Quotes Amaroq Minerals Ltd.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW