ALKIM KAGIT SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.14 TRY | +2.93% |
|
-2.08% | +8.26% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 28.5 ₺ | 28.1 ₺ | 27.12 ₺ | 27.34 ₺ | 28.14 ₺ |
| Volume | 1 233 253 | 917 824 | 680 279 | 690 020 | 1 858 321 |
| Change | -1.38% | -1.40% | -3.49% | +0.81% | +2.93% |
| Opening | 29.20 | 28.50 | 28.12 | 26.98 | 27.34 |
| High | 29.26 | 28.60 | 28.16 | 27.80 | 29.12 |
| Low | 28.32 | 27.74 | 27.10 | 26.50 | 27.22 |
Performance
| 1 day | +3.51% | ||
| 1 week | -2.08% | ||
| Current month | -3.68% | ||
| 1 month | -3.15% | ||
| 3 months | -9.70% | ||
| 6 months | +7.20% | ||
| Current year | +8.26% | ||
| 1 year | +22.94% | ||
| 3 years | +503.23% | ||
| 5 years | +2,779.23% | ||
| 10 years | +5,726.64% |
Volumes
marketsDaily volume
1 858 321
Estimated daily volume
2 653 823
Avg. Volume 20 sessions
1 464 304
Daily volume ratio
1.81
Avg. Volume 20 sessions TRY
41 205 514.56
Avg. Volume 20 sessions USD
1 275 887.55
Record volume 1
42 850 884
Record volume 2
40 305 264
Record volume 3
38 719 589
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
5 028 609 353
Capitalization (USD)
155 705 860
Net sales (TRY)
2 389 692 295
Net sales (USD)
73 994 432
Number of employees
216
Sales / Employee (TRY)
11 063 390
Sales / Employee (USD)
342 567
Free-Float
20.07 %
Free-Float capitalization (TRY)
1 009 328 153
Free-Float capitalization (USD)
31 252 837
Average Daily Capital Traded
0.82%
Highs and lows
1 week
26.50
29.26
1 month
26.5032.66
Current year
25.1040.90
1 year
22.6240.90
3 years
3.9449.96
5 years
0.9049.96
10 years
0.2949.96
Indicators
Moving average 5 days
27.99
Moving average 20 days
28.71
Moving average 50 days
30.72
Moving average 100 days
29.89
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
34.80
RSI 14 days
39.80
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.93% | -2.08% | +8.26% | +22.94% | 156M | ||
| -0.13% | +3.40% | +29.83% | +38.35% | 6.1B | ||
| +2.45% | +5.33% | +41.93% | +64.08% | 2.87B | ||
| 0.00% | -1.19% | +13.70% | +40.68% | 1.61B | ||
| -0.98% | -1.14% | -7.06% | -1.94% | 1.55B | ||
| +3.27% | +2.85% | -14.09% | -21.31% | 1.24B | ||
| +0.63% | +1.67% | +24.67% | +17.76% | 1.08B | ||
| +2.53% | +1.84% | -1.93% | -5.58% | 1.04B | ||
| -3.84% | +0.46% | -12.74% | +0.27% | 846M | ||
| -0.86% | +4.82% | +37.93% | +58.41% | 831M | ||
| +2.62% | -4.12% | -22.15% | -24.34% | 828M | ||
| +1.08% | -0.53% | -3.61% | -22.41% | 778M | ||
| +2.32% | +0.32% | -10.69% | -19.74% | 757M | ||
| -2.76% | -6.70% | -15.25% | -9.28% | 720M | ||
| +0.93% | +0.47% | -9.62% | -15.95% | 661M | ||
| +0.78% | +8.79% | +10.36% | +7.79% | 533M | ||
| Average | +0.72% | +1.69% | +4.35% | +8.11% | ||
| Weighted average by Cap. | +0.58% | +2.00% | +13.96% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9416b6fdca3a116c57da93255f6bff.XqSoYwb-nirubhBouUb3P6IWQ-k3lez-JExwGUUXfYc.DvzkEXWu2geXPyMt8nG5D8ovM5N_87-SYj1BaHZ_PPAo4usFMZvEc4csRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:50 | 28.16 | 1,779 | 1,856,624 |
| 08:35:50 | 28.16 | 343 | 1,854,845 |
| 08:35:50 | 28.16 | 1 | 1,854,502 |
| 08:35:50 | 28.16 | 100 | 1,854,501 |
| 08:35:50 | 28.18 | 20 | 1,854,401 |
| 08:35:50 | 28.18 | 250 | 1,854,381 |
| 08:35:50 | 28.18 | 1 | 1,854,131 |
| 08:35:50 | 28.18 | 1 | 1,854,130 |
| 08:35:50 | 28.18 | 1 | 1,854,129 |
| 08:35:50 | 28.18 | 1 | 1,854,128 |
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | -29.43% | ||
| 2022 | +691.94% | ||
| 2021 | +16.93% | ||
| 2020 | +150.90% | ||
| 2019 | +34.46% | ||
| 2018 | -18.63% | ||
| 2017 | +99.22% | ||
| 2016 | +100.00% | ||
| 2015 | -9.22% | ||
| 2014 | +16.53% | ||
| 2013 | -12.32% | ||
| 2012 | +6.98% | ||
| 2011 | -20.37% | ||
| 2010 | -0.61% | ||
| 2009 | -0.61% | ||
| 2008 | +19.71% | ||
| 2007 | +38.38% | ||
| 2006 | -39.26% | ||
| 2005 | +18.98% | ||
| 2004 | -23.89% | ||
| 2003 | +66.15% | ||
| 2002 | +100.00% | ||
| 2001 | +23.11% |
- Stock Market
- Equities
- ALKA Stock
- Quotes Alkim Kagit Sanayi ve Ticaret