Quotes Alkim Kagit Sanayi ve Ticaret

Equities

ALKA

TRAALKAW91D8

Paper Products

Delayed Borsa Istanbul 04:21:39 2024-07-18 EDT 5-day change 1st Jan Change
28.62 TRY +0.77% Intraday chart for Alkim Kagit Sanayi ve Ticaret +1.85% +9.79%

Quotes 5-day view

Delayed Quote Borsa Istanbul
Alkim Kagit Sanayi ve Ticaret(ALKA) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-16 2024-07-17 2024-07-18
Last 28.18 ₺ 28.3 ₺ 28.16 ₺ 28.4 ₺ 28.62
Volume 848 886 418 990 799 704 389 764 156 711
Change +3.45% +0.43% -0.49% +0.85% +0.77%
Opening 27.34 28.18 28.30 28.16 28.58
High 28.32 28.36 28.64 28.54 28.8
Low 27.32 27.88 27.90 28.02 28.34

Performance

1 day+1.06%
1 week+1.85%
Current month+0.77%
1 month+1.13%
3 months+2.21%
6 months+5.28%
Current year+9.79%
1 year+4.14%
3 years+548.06%
5 years+2,644.57%
10 years+5,843.26%

Volumes

markets
Daily volume
156 711
Estimated daily volume
921 077
Avg. Volume 20 sessions
670 290
Daily volume ratio
1.37
Avg. Volume 20 sessions TRY
19 183 699.80
Avg. Volume 20 sessions USD
579 635.49
Record volume 1
42 850 884
Record volume 2
40 305 264
Record volume 3
38 719 589
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (TRY)
5 219 058 911
Capitalization (USD)
157 693 865
Net sales (TRY)
2 389 692 295
Net sales (USD)
72 204 553
Number of employees
217
Sales / Employee (TRY)
11 012 407
Sales / Employee (USD)
332 740
Free-Float
20.06 %
Free-Float capitalization (TRY)
1 046 999 172
Free-Float capitalization (USD)
31 635 080
Average Daily Capital Traded
0.37%

Highs and lows

1 week
27.88
Extreme 27.88
28.80
1 month
26.54
Extreme 26.54
30.00
Current year
25.10
Extreme 25.1
40.90
1 year
24.22
Extreme 24.22
40.90
3 years
3.94
Extreme 3.9429
49.96
5 years
0.98
Extreme 0.9771
49.96
10 years
0.29
Extreme 0.2943
49.96

Indicators

Moving average 5 days
28.26
Moving average 20 days
27.83
Moving average 50 days
28.38
Moving average 100 days
29.77
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
53.26
RSI 14 days
50.76

Sector Comparison - Paper Mills & Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.77%+1.85%+9.79%+4.14% 158M
-1.20%-0.85%+15.04%+26.81% 5.39B
-0.78%+8.75%+45.84%+61.45% 2.95B
-0.91%-6.88%+11.30%+22.18% 1.57B
-0.16%-3.03%-6.60%-17.14% 1.55B
-0.95%+5.42%+40.99%+77.66% 1.18B
0.00%-2.00%-24.23%-34.67% 875M
+2.16%+6.19%+35.91%+53.07% 819M
-1.74%-4.39%-9.06%-11.20% 786M
+0.31%-3.54%-44.48%-53.68% 797M
0.00%-0.66%-27.54%-26.83% 767M
+0.41%+1.56%-22.94%-17.32% 715M
-1.56%+0.43%-37.25%-40.78% 665M
-1.11%+0.75%-22.83%-19.34% 650M
0.00%-0.77%+9.51%+14.16% 539M
-1.07%-0.59%-7.21%+39.83% 542M
Average-0.37%-0.87%-2.11%+4.90%
Weighted average by Cap.-0.65%-0.86%+8.18%+17.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b53da40ab1b7.S-kdLnlyN7aw99qte_IDwqwZK6zPT9R4OYlX5C33hm0.EYtaVDxCdffXuI7vAcVwusBvefqmAbogDrAIvUO03z1_n2p6GAFP3MrE4g
DatePriceVolumeDaily volume
04:21:39 28.62 1 156,711
04:21:36 28.62 432 156,710
04:21:36 28.62 68 156,278
04:21:35 28.64 194 156,210
04:21:13 28.62 67 156,016
04:21:07 28.66 6 155,949
04:21:04 28.68 30 155,943
04:20:40 28.62 215 155,913
04:19:56 28.7 72 155,698
04:19:56 28.7 11 155,626
Chart Alkim Kagit Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+8.65%
2023-29.43%
2022+691.94%
2021+16.93%
2020+150.90%
2019+34.46%
2018-18.63%
2017+99.22%
2016+100.00%
2015-9.22%
2014+16.53%
2013-12.32%
2012+6.98%
2011-20.37%
2010-0.61%
2009-0.61%
2008+19.71%
2007+38.38%
2006-39.26%
2005+18.98%
2004-23.89%
2003+66.15%
2002+100.00%
2001+23.11%
  1. Stock Market
  2. Equities
  3. ALKA Stock
  4. Quotes Alkim Kagit Sanayi ve Ticaret