Quotes 5-day view: Alibaba Group Holding Limited

Delayed Quote Nyse
Alibaba Group Holding Limited(BABA) : Historical Chart (5-day)
  2024-12-04 2024-12-05 2024-12-06 2024-12-09 2024-12-10
Last 84.93 $ 84.15 $ 85.93 $ 92.32 $ 89.83 $
Volume 13 613 702 12 979 565 11 751 505 32 767 317 13 859 190
Change -0.88% -0.92% +2.12% +7.44% -2.70%
Opening 85.95 $ 84.80 $ 86.01 $ 92.01 $ 89.78 $
High 85.99 $ 85.10 $ 86.69 $ 94.12 $ 90.56 $
Low 84.27 $ 83.92 $ 85.90 $ 91.83 $ 89.50 $

Performance

1 day-0.73%
1 week+4.84%
Current month+2.82%
1 month-4.63%
3 months+7.20%
6 months+13.28%
Current year+15.89%
1 year+24.52%
3 years-28.17%
5 years-55.19%
10 years-13.53%

Volumes

markets
Daily volume
13 859 190
Estimated daily volume
13 859 190
Avg. Volume 20 sessions
15 899 994
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 428 296 461.02
Record volume 1
271 879 435
Record volume 2
159 834 300
Record volume 3
141 830 000
Capital turnover ratio
0.01
Float rotation
0.00

Basic data

Capitalization (USD)
204 047 522 522
Net sales (CNY)
941 168 000 000
Net sales (USD)
129 764 370 114
Number of employees
197 991
Sales / Employee (CNY)
4 753 590
Sales / Employee (USD)
655 405
Free-Float
99.99 %
Free-Float capitalization (USD)
1 672 467 336 534
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
87.43
Moving average 20 days
87.70
Moving average 50 days
97.20
Moving average 100 days
90.16
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
63.95
RSI 14 days
55.20

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-2.70%+4.84%+24.52%-28.17%204B
-5.29%+6.14%-24.81%+64.24%145B
-1.60%+1.42%+56.44%-22.38%147B
-2.79%+1.09%+100.00%-32.66%131B
+1.89%-2.61%+19.09%+64.19%95.27B
-0.40%-1.16%+29.82%+64.92%59.28B
-2.93%+0.46%+53.14%-5.47%30.29B
-0.74%+2.04%+56.72%-9.12%8.94B
-1.71%+3.68%-5.89%+54.02%7.38B
-0.29%+0.55%-5.80%+51.19%4.33B
Average -1.59%+2.00%+30.32%+20.08% 83.23B
Weighted average by Cap. -1.96%+2.89%+34.14%+7.63%
See all sector performances

Historical Quotes: Alibaba Group Holding Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

7645b02f42450548963a4d.tc-Il0KJyrrNFsxZUk4r62ymhBPAJ9xRvIMcS1j9yio.5LfEozv8ouiYJb0vJRZlpDPXxlz5aIxo79oqfD2WpBzv4tqiLO-Z8bVbiQ
DatePriceVolumeDaily volume
16:00:02 89.83882,1829,703,117
15:59:59 89.862008,820,935
15:59:59 89.865,0288,820,735
15:59:59 89.862008,815,707
15:59:59 89.861038,815,507
15:59:59 89.861008,815,404
15:59:59 89.851698,815,304
15:59:59 89.851038,815,135
15:59:59 89.861008,815,032
15:59:59 89.861008,814,932
Chart Alibaba Group Holding Limited
More charts

Course Extremes

1 week
83.93
Extreme 83.925
94.12
1 month
82.64
Extreme 82.635
94.12
Current year
66.63
Extreme 66.63
117.82
1 year
66.63
Extreme 66.63
117.82
3 years
58.01
Extreme 58.01
138.70
5 years
58.01
Extreme 58.01
319.32
10 years
57.20
Extreme 57.2
319.32

Monthly variations

Annual variations

2024+15.89%
2023-12.01%
2022-25.84%
2021-48.96%
2020+9.73%
2019+54.74%
2018-20.51%
2017+96.37%
2016+8.05%
2015-21.81%
2014+10.70%
  1. Stock Market
  2. Equities
  3. BABA Stock
  4. Quotes Alibaba Group Holding Limited