Market Closed -
Nyse
16:00:02 2024-12-10 EST
|
Pre-market
07:45:19
|
89.83 USD
|
-2.70%
|
|
89.74 |
-0.10%
|
|
2024-12-04
|
2024-12-05
|
2024-12-06
|
2024-12-09
|
2024-12-10
|
Last |
84.93 $ |
84.15 $ |
85.93 $ |
92.32 $ |
89.83 $ |
Volume |
13 613 702 |
12 979 565 |
11 751 505 |
32 767 317 |
13 859 190 |
Change |
-0.88%
|
-0.92%
|
+2.12%
|
+7.44%
|
-2.70%
|
Opening |
85.95 $ |
84.80 $ |
86.01 $ |
92.01 $ |
89.78 $ |
High |
85.99 $ |
85.10 $ |
86.69 $ |
94.12 $ |
90.56 $ |
Low |
84.27 $ |
83.92 $ |
85.90 $ |
91.83 $ |
89.50 $ |
Estimated daily volume
13 859 190
Avg. Volume 20 sessions
15 899 994
Avg. Volume 20 sessions USD
1 428 296 461.02
Record volume 1
271 879 435
Record volume 2
159 834 300
Record volume 3
141 830 000
Capital turnover ratio
0.01
Capitalization (USD)
204 047 522 522
Net sales (CNY)
941 168 000 000
Net sales (USD)
129 764 370 114
Number of employees
197 991
Sales / Employee (CNY)
4 753 590
Sales / Employee (USD)
655 405
Free-Float capitalization (USD)
1 672 467 336 534
Average Daily Capital Traded
0.1%
Moving average 5 days
87.43
Moving average 20 days
87.70
Moving average 50 days
97.20
Moving average 100 days
90.16
Price spread / (MMA5) -2.67% Price spread / (MMA20) -2.37% Price spread / (MMA50) +8.21% Price spread / (MMA100) +0.37% 7645b02f42450548963a4d.tc-Il0KJyrrNFsxZUk4r62ymhBPAJ9xRvIMcS1j9yio.5LfEozv8ouiYJb0vJRZlpDPXxlz5aIxo79oqfD2WpBzv4tqiLO-Z8bVbiQ Date | Price | Volume | Daily volume |
---|
16:00:02 | 89.83 | 882,182 | 9,703,117 |
15:59:59 | 89.86 | 200 | 8,820,935 |
15:59:59 | 89.86 | 5,028 | 8,820,735 |
15:59:59 | 89.86 | 200 | 8,815,707 |
15:59:59 | 89.86 | 103 | 8,815,507 |
15:59:59 | 89.86 | 100 | 8,815,404 |
15:59:59 | 89.85 | 169 | 8,815,304 |
15:59:59 | 89.85 | 103 | 8,815,135 |
15:59:59 | 89.86 | 100 | 8,815,032 |
15:59:59 | 89.86 | 100 | 8,814,932 |
More charts
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition
|