Quotes Alibaba Group Holding Limited

Equities

BABA

US01609W1027

Internet Services

Real-time Estimate Cboe BZX 15:58:41 2024-06-17 EDT 5-day change 1st Jan Change
74.56 USD +1.64% Intraday chart for Alibaba Group Holding Limited -5.90% -3.72%

Quotes 5-day view

Delayed Quote Nyse
Alibaba Group Holding Limited(BABA) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 77.9 $ 78.04 $ 75.68 $ 73.35 $ 74.62 $
Volume 11 108 400 12 069 553 14 026 743 18 282 714 11 681 062
Change -1.77% +0.18% -3.02% -3.08% +1.64%
Opening 79.00 78.75 76.50 74.21 74.02
High 79.08 78.79 76.99 74.29 75.08
Low 77.67 77.64 75.49 73.26 73.86

Performance

1 day+1.66%
1 week-5.90%
Current month-4.74%
1 month-15.72%
3 months+1.50%
6 months+1.06%
Current year-3.72%
1 year-15.13%
3 years-64.73%
5 years-53.33%

Volumes

markets
Daily volume
11 681 061
Estimated daily volume
12 191 108
Avg. Volume 20 sessions
13 907 004
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1 036 836 683.22
Record volume 1
271 879 435
Record volume 2
159 834 300
Record volume 3
141 830 000
Capital turnover ratio
0.01
Float rotation
0.00

Basic data

Capitalization (USD)
177 373 919 187
Net sales (CNY)
941 168 000 000
Net sales (USD)
129 716 479 600
Number of employees
204 891
Sales / Employee (CNY)
4 593 506
Sales / Employee (USD)
633 100
Free-Float
99.97 %
Free-Float capitalization (USD)
1 427 632 044 083
Average Daily Capital Traded
0.08%

Highs and lows

1 week
73.26
Extreme 73.26
79.08
1 month
73.26
Extreme 73.26
89.24
Current year
66.63
Extreme 66.63
90.46
1 year
66.63
Extreme 66.63
102.50
3 years
58.01
Extreme 58.01
230.89
5 years
58.01
Extreme 58.01
319.32
10 years
57.20
Extreme 57.2
319.32

Indicators

Moving average 5 days
76.85
Moving average 20 days
80.88
Moving average 50 days
77.49
Moving average 100 days
75.57
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
33.33
RSI 14 days
40.27

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.64%-5.90%-3.72%-15.13% 177B
-0.38%-0.07%+1.41%+99.64% 207B
+1.83%+5.80%+42.61%-15.36% 90.63B
-1.56%+5.80%-14.42%+3.74% 87.23B
-1.29%-2.47%-0.59%+30.44% 80.21B
+2.17%+1.34%+10.84%+23.76% 51.2B
+1.97%-0.29%+21.49%+18.19% 26.4B
-3.39%-7.53%+25.16%+52.41% 11.09B
+1.69%-5.16%-13.60%-10.00% 8.17B
-0.94%+0.67%-20.04%-16.36% 5.34B
-0.36%+2.44%-11.28%+5.25% 3.85B
+1.13%-2.29%+18.42%+0.06% 2.92B
-3.39%-2.65%-19.85%-37.81% 2.26B
-4.20%+11.48%+536.19%+629.91% 2.23B
-3.30%+2.05%-2.82%-46.06% 2.19B
-0.70%-7.70%-49.14%-54.90% 1.88B
Average-0.59%+0.14%+32.54%+41.74%
Weighted average by Cap.+0.29%+0.73%+5.84%+29.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aea46ac80c1ff4.jWxFMHi_8huA0uRRH5m6rFDQiFfi28LWkJBgmX9J6lc.ww4pUknYxyLrtIYeWa3A-Ca03g2QlI779-gs_jQcpwL_H3NVANa6SeGEgw
DatePriceVolumeDaily volume
15:43:40 74.62 100 8,564,513
15:43:40 74.62 100 8,564,413
15:43:34 74.62 100 8,564,313
15:43:33 74.62 100 8,564,213
15:43:29 74.62 100 8,564,113
15:43:29 74.62 100 8,564,013
15:43:29 74.62 100 8,563,913
15:43:29 74.62 100 8,563,813
15:43:17 74.62 100 8,563,713
15:43:17 74.62 100 8,563,613
Chart Alibaba Group Holding Limited
More charts

Monthly variations

Annual change

2024-5.37%
2023-12.01%
2022-25.84%
2021-48.96%
2020+9.73%
2019+54.74%
2018-20.51%
2017+96.37%
2016+8.05%
2015-21.81%
2014+10.70%
  1. Stock Market
  2. Equities
  3. BABA Stock
  4. Quotes Alibaba Group Holding Limited