ALIBABA GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
Pre-market 08:57:55 | |||
| 75.55 USD | +0.59% |
|
75.56 | +0.02% |
| 04-24 | Chinese Internet Companies Lead the Way in AI Revolution | MT |
| 04-24 | Mingxing Electric Power's Chairman Resigns | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 72.51 $ | 74.63 $ | 75.11 $ | 75.55 $ |
| Volume | 15 268 166 | 16 375 157 | 11 921 914 | 14 216 073 |
| Change | +2.59% | +2.92% | +0.64% | +0.59% |
| Opening | 71.08 | 73.74 | 73.81 | 76.19 |
| High | 72.80 | 74.70 | 75.20 | 76.93 |
| Low | 70.99 | 73.50 | 73.81 | 75.06 |
Performance
| 1 day | +0.02% | ||
| 1 week | +9.38% | ||
| Current month | +4.41% | ||
| 1 month | +4.41% | ||
| 3 months | +2.08% | ||
| 6 months | -8.78% | ||
| Current year | -2.53% | ||
| 1 year | -10.79% | ||
| 3 years | -68.08% | ||
| 5 years | -59.62% |
Volumes
marketsDaily volume
14 216 073
Estimated daily volume
14 216 073
Avg. Volume 20 sessions
14 662 784
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1 107 773 331.20
Record volume 1
271 879 435
Record volume 2
159 834 300
Record volume 3
141 830 000
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
183 860 368 750
Net sales (CNY)
868 687 000 000
Net sales (USD)
119 984 785 814
Number of employees
219 260
Sales / Employee (CNY)
3 961 904
Sales / Employee (USD)
547 226
Free-Float
99.98 %
Free-Float capitalization (USD)
1 538 965 829 156
Average Daily Capital Traded
0.08%
Highs and lows
1 week
70.99
76.93
1 month
68.3676.93
Current year
66.6378.34
1 year
66.63102.50
3 years
58.01236.17
5 years
58.01319.32
10 years
57.20319.32
Indicators
Moving average 5 days
73.70
Moving average 20 days
72.00
Moving average 50 days
73.18
Moving average 100 days
73.16
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
67.98
RSI 14 days
60.86
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +9.38% | -2.53% | -10.79% | 184B | ||
| +2.80% | +13.94% | -11.62% | +89.74% | 180B | ||
| +1.11% | +2.38% | -8.43% | +47.22% | 91.88B | ||
| -3.63% | +10.74% | +36.02% | -15.92% | 91.6B | ||
| +3.09% | +3.65% | -10.53% | +10.06% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +41.00% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +12.04% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +0.19% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.55% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +38.83% | 2.98B | ||
| -1.86% | -0.59% | -39.14% | -34.55% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
| -0.41% | +0.82% | -3.62% | -6.78% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -23.23% | 1.85B | ||
| Average | +0.02% | +5.72% | -2.82% | +8.51% | ||
| Weighted average by Cap. | +0.08% | +9.67% | +0.41% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a169e084171c2f5b435e346.tu5Cww8bYX4AfmDgX8NSLdpDHs6nHE2nL-6p1qLRNeI.9ZRz9UpSADxJSE2LO7EraaoPWYnxWRjFQ4D2p5eGWI_zpwCLSk0GM3ccUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:02:05 | 75.55 | 297,393 | 11,499,253 |
| 15:59:59 | 75.55 | 200 | 11,201,860 |
| 15:59:59 | 75.54 | 100 | 11,201,660 |
| 15:59:59 | 75.54 | 100 | 11,201,560 |
| 15:59:59 | 75.54 | 100 | 11,201,460 |
| 15:59:59 | 75.54 | 100 | 11,201,360 |
| 15:59:59 | 75.54 | 100 | 11,201,260 |
| 15:59:58 | 75.54 | 100 | 11,201,160 |
| 15:59:58 | 75.54 | 100 | 11,201,060 |
| 15:59:58 | 75.54 | 100 | 11,200,960 |
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | -12.01% | ||
| 2022 | -25.84% | ||
| 2021 | -48.96% | ||
| 2020 | +9.73% | ||
| 2019 | +54.74% | ||
| 2018 | -20.51% | ||
| 2017 | +96.37% | ||
| 2016 | +8.05% | ||
| 2015 | -21.81% | ||
| 2014 | +10.70% |
- Stock Market
- Equities
- BABA Stock
- Quotes Alibaba Group Holding Limited
