Quotes Agricultural Bank of China Limited

Equities

1288

CNE100000Q43

Banks

Market Closed - Hong Kong S.E. 03:08:19 2024-03-01 EST 5-day change 1st Jan Change
3.23 HKD +0.31% Intraday chart for Agricultural Bank of China Limited -2.42% +7.31%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Agricultural Bank of China Limited(1288) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 3.24 $ 3.2 $ 3.22 $ 3.23 $
Volume 140 816 700 90 918 420 162 363 200 127 258 500
Change +0.31% -1.23% +0.63% +0.31%
Opening 3.23 3.23 3.19 3.21
High 3.25 3.24 3.24 3.28
Low 3.19 3.18 3.18 3.19

Performance

1 day+0.31%
1 week-2.42%
Current month+0.31%
1 month+7.31%
3 months+13.73%
6 months+20.07%
Current year+7.31%
1 year+16.61%
3 years+15.36%
5 years-14.55%
10 years-1.82%

Volumes

markets
Daily volume
127 258 545
Estimated daily volume
127 258 545
Avg. Volume 20 sessions
123 580 804
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
399 165 996.92
Avg. Volume 20 sessions USD
50 988 666.11
Record volume 1
2 147 483 647
Record volume 2
1 132 111 000
Record volume 3
1 057 991 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
1 444 560 714 282
Capitalization (USD)
200 759 269 828
Net sales (CNY)
725 499 000 000
Net sales (USD)
100 826 949 024
Number of employees
452 258
Sales / Employee (CNY)
1 604 171
Sales / Employee (USD)
222 941
Free-Float
23.02 %
Free-Float capitalization (HKD)
332 486 678 501
Free-Float capitalization (USD)
46 207 668 631
Average Daily Capital Traded
0.03%

Highs and lows

1 week
3.18
Extreme 3.18
3.32
1 month
3.00
Extreme 3
3.36
Current year
2.79
Extreme 2.79
3.36
1 year
2.50
Extreme 2.5
3.36
3 years
2.20
Extreme 2.2
3.36
5 years
2.20
Extreme 2.2
3.88
10 years
2.20
Extreme 2.2
5.02

Indicators

Moving average 5 days
3.22
Moving average 20 days
3.15
Moving average 50 days
3.03
Moving average 100 days
2.96
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
58.56
RSI 14 days
60.38

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.31%-2.42%+7.31%+16.61% 201B
-0.51%0.00%+4.52%+14.24% 77.09B
+1.05%+1.63%+10.92%+17.97% 56.34B
-0.42%-1.66%+2.28%-3.38% 47.86B
+0.64%+0.40%-1.96%+10.62% 41.32B
+2.41%+6.23%+13.93%+33.88% 39.37B
+1.20%+1.60%-7.86%-8.20% 38.64B
+0.48%-2.33%+13.86%+12.94% 38.46B
0.00%0.00%0.00%0.00% 32.24B
0.00%-1.83%+11.03%+7.33% 24.75B
+0.09%+2.54%-0.35%-5.03% 23.41B
+0.50%-1.69%+8.56%+18.37% 22.97B
+1.04%-2.88%+11.86%+30.36% 18.73B
+2.86%+0.66%-0.24%+11.80% 17.98B
+0.60%-0.40%+1.94%+25.29% 15.53B
+0.39%-2.44%+14.79%+19.54% 15.28B
Average+0.67%+0.52%+5.66%+12.65%
Weighted average by Cap.+0.49%-0.09%+5.87%+12.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc87f88.BlzKMan735YRNE_XpUZLSWSZz50xgL8gNgzIM_tGu4Q.TxqlefG5u_wjB3y7_HMiE1zul8d8tY9lRSGlVJE_wslJEqNG2IiSxkF_Ag
DatePriceVolumeDaily volume
03:08:19 3.23 29,105,000 118,770,000
02:59:57 3.23 1,000 89,665,000
02:59:55 3.23 3,000 89,664,000
02:59:54 3.23 2,000 89,661,000
02:59:53 3.23 1,000 89,659,000
02:59:52 3.23 5,000 89,658,000
02:59:52 3.24 1,000 89,653,000
02:59:46 3.23 1,000 89,652,000
02:59:44 3.23 3,000 89,651,000
02:59:44 3.23 1,000 89,648,000
Chart Agricultural Bank of China Limited
More charts

Monthly variations

Annual change

2024+7.31%
2023+12.31%
20220.00%
2021-5.63%
2020-17.20%
20190.00%
2018-5.77%
2017+14.47%
2016+0.32%
2015-19.13%
2014+2.89%
2013-0.52%
2012+14.67%
2011-14.36%
2010+19.27%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW