Quotes Agricultural Bank of China Limited

Equities

1288

CNE100000Q43

Banks

Market Closed - Hong Kong S.E. 04:08:12 2024-06-14 EDT 5-day change 1st Jan Change
3.21 HKD 0.00% Intraday chart for Agricultural Bank of China Limited -3.02% +6.64%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Agricultural Bank of China Limited(1288) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 3.24 $ 3.2 $ 3.21 $ 3.21 $
Volume 190 118 500 151 735 100 74 292 430 120 292 100
Change -2.11% -1.23% +0.31% 0.00%
Opening 3.30 3.23 3.20 3.20
High 3.31 3.24 3.23 3.27
Low 3.20 3.15 3.19 3.18

Performance

1 week-3.02%
Current month-1.83%
1 month-12.77%
3 months-0.31%
6 months+9.93%
Current year+6.64%
1 year+5.94%
3 years+16.30%
10 years-14.40%

Volumes

markets
Daily volume
120 292 182
Estimated daily volume
120 292 182
Avg. Volume 20 sessions
215 667 564
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
692 292 880.44
Avg. Volume 20 sessions USD
88 618 334.75
Record volume 1
2 147 483 647
Record volume 2
1 132 111 000
Record volume 3
1 057 991 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
1 448 338 197 342
Capitalization (USD)
199 627 350 416
Net sales (CNY)
695 468 000 000
Net sales (USD)
95 857 745 376
Number of employees
451 003
Sales / Employee (CNY)
1 542 047
Sales / Employee (USD)
212 543
Free-Float
22.91 %
Free-Float capitalization (HKD)
331 849 399 476
Free-Float capitalization (USD)
45 739 466 429
Average Daily Capital Traded
0.05%

Highs and lows

1 week
3.15
Extreme 3.15
3.31
1 month
3.15
Extreme 3.15
3.85
Current year
2.79
Extreme 2.79
3.85
1 year
2.50
Extreme 2.5
3.85
3 years
2.20
Extreme 2.2
3.85
5 years
2.20
Extreme 2.2
3.85
10 years
2.20
Extreme 2.2
5.02

Indicators

Moving average 5 days
3.23
Moving average 20 days
3.55
Moving average 50 days
3.50
Moving average 100 days
3.33
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
23.06
RSI 14 days
29.88

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-3.02%+6.64%+5.94% 200B
0.00%-1.34%-2.13%+1.66% 69.15B
-0.07%-1.47%+10.92%+24.30% 57.09B
+1.69%-0.40%+7.71%+2.71% 49.99B
+0.86%-2.28%+27.99%+14.04% 43.42B
-2.98%-10.96%+1.42%+20.20% 42.17B
+0.57%+3.73%-14.22%-12.52% 35.98B
-0.71%-2.31%+2.92%+35.78% 33.97B
+2.27%-96.60%-96.60%-96.60% 32.24B
+0.96%-2.18%+8.28%+0.32% 24.09B
-1.10%-2.52%+2.12%+31.61% 24.09B
0.00%-2.08%+0.80%-4.31% 21.56B
+5.58%+9.33%-4.20%+14.77% 17.95B
-0.35%-2.25%+24.50%+19.49% 16.43B
+0.58%-0.57%+18.29%+38.40% 15.67B
-0.66%-3.61%+25.13%+21.07% 14.63B
Average+0.42%-1.50%+1.22%+7.30%
Weighted average by Cap.+0.22%-2.21%+1.70%+5.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23cd3622.B1DsUNaSzs5FfTHLmBvQLT9imQt7xAdfbD62o2yddKc.MmCFN4zEkYloKEiF2XC5aVgxxmhMgVc2A2HZ9wbzIORNAYkpkuG5-xwSXg
DatePriceVolumeDaily volume
04:08:12 3.21 10,818,000 116,806,000
03:59:58 3.21 1,000 105,988,000
03:59:53 3.21 1,000 105,987,000
03:59:53 3.21 10,000 105,986,000
03:59:53 3.21 5,000 105,976,000
03:59:53 3.21 5,000 105,971,000
03:59:51 3.22 1,000 105,966,000
03:59:43 3.21 1,000 105,965,000
03:59:43 3.22 1,000 105,964,000
03:59:42 3.22 4,000 105,963,000
Chart Agricultural Bank of China Limited
More charts

Monthly variations

Annual change

2024+6.64%
2023+12.31%
20220.00%
2021-5.63%
2020-17.20%
20190.00%
2018-5.77%
2017+14.47%
2016+0.32%
2015-19.13%
2014+2.89%
2013-0.52%
2012+14.67%
2011-14.36%
2010+19.27%
  1. Stock Market
  2. Equities
  3. 1288 Stock
  4. Quotes Agricultural Bank of China Limited