AGRICULTURAL BANK OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 HKD | +1.71% |
|
+2.29% | +18.60% |
| 10:43am | China's AgBank posts 1.63% fall in Q1 profit | RE |
| 04-26 | Agricultural Bank of China Issues 60 Billion Yuan Tier II Bonds | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.5 $ | 3.54 $ | 3.55 $ | 3.51 $ | 3.57 $ |
| Volume | 120 428 600 | 115 234 300 | 94 614 310 | 112 081 800 | 130 620 870 |
| Change | +0.29% | +1.14% | +0.28% | -1.13% | +1.71% |
| Opening | 3.49 | 3.50 | 3.54 | 3.55 | 3.51 |
| High | 3.52 | 3.55 | 3.59 | 3.58 | 3.59 |
| Low | 3.48 | 3.49 | 3.53 | 3.50 | 3.45 |
Performance
| 1 day | +1.71% | ||
| 1 week | +2.29% | ||
| Current month | +8.18% | ||
| 1 month | +5.93% | ||
| 3 months | +16.29% | ||
| 6 months | +24.39% | ||
| Current year | +18.60% | ||
| 1 year | +17.82% | ||
| 3 years | +16.29% | ||
| 5 years | -1.65% | ||
| 10 years | +9.17% |
Volumes
marketsDaily volume
130 620 870
Estimated daily volume
130 620 870
Avg. Volume 20 sessions
113 287 152
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
404 435 132.64
Avg. Volume 20 sessions USD
51 675 081.33
Record volume 1
2 147 483 647
Record volume 2
1 132 111 000
Record volume 3
1 057 991 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 519 481 768 308
Capitalization (USD)
209 829 795 831
Net sales (CNY)
695 468 000 000
Net sales (USD)
96 039 262 524
Number of employees
451 003
Sales / Employee (CNY)
1 542 047
Sales / Employee (USD)
212 946
Free-Float
22.91 %
Free-Float capitalization (HKD)
348 150 116 632
Free-Float capitalization (USD)
48 077 094 056
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.45
3.59
1 month
3.303.59
Current year
2.793.59
1 year
2.503.59
3 years
2.203.59
5 years
2.203.63
10 years
2.205.02
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.41
Moving average 50 days
3.31
Moving average 100 days
3.13
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
65.95
RSI 14 days
65.81
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| -1.05% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| +0.58% | -4.21% | -5.30% | -3.60% | 14.35B | ||
| Average | +0.34% | +0.08% | -0.83% | +5.04% | ||
| Weighted average by Cap. | +0.71% | +0.71% | +4.43% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c1e0af0d875baf262a697adba04f7.HaLDx4B9x8PHQBux-S6BEDJK8-1xvBMVX4WxG-c7hq4.QumgrMs4rqyfB22AlkjrcwcDg5UgjGVFcubpVLdh_PtE0rmCsAyJhJIjUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 3.57 | 5,511,000 | 124,589,000 |
| 03:59:58 | 3.57 | 1,000 | 119,078,000 |
| 03:59:57 | 3.55 | 1,000 | 119,077,000 |
| 03:59:57 | 3.57 | 1,000 | 119,076,000 |
| 03:59:55 | 3.57 | 14,000 | 119,075,000 |
| 03:59:54 | 3.55 | 1,000 | 119,061,000 |
| 03:59:54 | 3.55 | 1,000 | 119,060,000 |
| 03:59:51 | 3.57 | 1,000 | 119,059,000 |
| 03:59:51 | 3.57 | 2,000 | 119,058,000 |
| 03:59:49 | 3.55 | 4,000 | 119,056,000 |
Monthly variations
Annual change
| 2024 | +16.61% | ||
| 2023 | +12.31% | ||
| 2022 | 0.00% | ||
| 2021 | -5.63% | ||
| 2020 | -17.20% | ||
| 2019 | 0.00% | ||
| 2018 | -5.77% | ||
| 2017 | +14.47% | ||
| 2016 | +0.32% | ||
| 2015 | -19.13% | ||
| 2014 | +2.89% | ||
| 2013 | -0.52% | ||
| 2012 | +14.67% | ||
| 2011 | -14.36% | ||
| 2010 | +19.27% |
- Stock Market
- Equities
- 1288 Stock
- Quotes Agricultural Bank of China Limited
