|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.73 USD | -0.74% |
|
-1.79% | +50.53% |
| 07-16 | National Bank of Canada Provides Estimates for Precious Metals Companies Ahead of Q2 Reporting | MT |
| 07-15 | TSX falls; investors assess domestic and US inflation data | RE |
Quotes 5-day view: Agnico Eagle Mines Limited
Delayed Quote Nyse
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 119.56 $ | 119.06 $ | 119.71 $ | 118.61 $ | 117.73 $ |
| Volume | 1,793,326 | 2,547,106 | 2,375,249 | 1,826,468 | 1,872,973 |
| Change | -0.27% | -0.42% | +0.55% | -0.92% | -0.74% |
| Opening | 119.84 $ | 119.60 $ | 119.36 $ | 118.00 $ | 119.60 $ |
| High | 122.22 $ | 119.85 $ | 121.02 $ | 118.86 $ | 119.82 $ |
| Low | 119.50 $ | 117.20 $ | 117.80 $ | 116.83 $ | 117.65 $ |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.79% | ||
| Current month | -1.01% | ||
| 1 month | -4.01% | ||
| 3 months | -3.13% | ||
| 6 months | +38.46% | ||
| Current year | +50.53% | ||
| 1 year | +57.10% | ||
| 3 years | +175.65% | ||
| 5 years | +75.87% | ||
| 10 years | +367.93% |
Volumes
marketsDaily volume
1,872,973
Estimated daily volume
1,872,973
Avg. Volume 20 sessions
2,316,972
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
272,777,113.56
Record volume 1
15,157,370
Record volume 2
13,703,250
Record volume 3
12,056,770
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
59,168,182,534
Net sales (USD)
8,285,753,000
Number of employees
10,125
Sales / Employee (USD)
818,346
Free-Float
99.63 %
Free-Float capitalization (USD)
58,998,337,584
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
118.93
Moving average 20 days
119.6
Moving average 50 days
117.8
Moving average 100 days
112.85
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
47.3
RSI 14 days
48.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.74% | -1.79% | +57.10% | +175.65% | 59.17B | ||
| +0.34% | -3.23% | +22.48% | +6.17% | 64.06B | ||
| -0.92% | -2.67% | +45.06% | +175.90% | 40.1B | ||
| -0.56% | -2.10% | +11.84% | +38.35% | 35.62B | ||
| +1.30% | +1.17% | +66.47% | +243.37% | 24.03B | ||
| -0.85% | -1.27% | +71.93% | +406.27% | 18.78B | ||
| +1.10% | +1.66% | +13.77% | +144.02% | 15.39B | ||
| -0.16% | -8.56% | +168.90% | +693.07% | 11.27B | ||
| -2.15% | -6.26% | +45.46% | +259.75% | 10.46B | ||
| -0.23% | -3.25% | +11.60% | +51.04% | 10.19B | ||
| Average | -0.29% | -2.37% | +51.46% | +219.36% | 28.91B | |
| Weighted average by Cap. | -0.25% | -2.01% | +43.95% | +158.95% |
Historical Quotes: Agnico Eagle Mines Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d46cb82023d80b8754f6f16e58.WX5YzeZNssjxgFhyVCionCOJVBR3wp3SqEI7vOaokVQ.HygclN8M05HHzxQtAXvP_1u_YWIys_OF2gtY16vM-iw8Nx6ZkA7KsIK0GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 117.73 | 96,119 | 1,354,089 |
| 15:59:59 | 117.72 | 100 | 1,257,970 |
| 15:59:59 | 117.70 | 198 | 1,257,870 |
| 15:59:59 | 117.70 | 1,304 | 1,257,672 |
| 15:59:59 | 117.72 | 100 | 1,256,368 |
| 15:59:59 | 117.72 | 100 | 1,256,268 |
| 15:59:59 | 117.70 | 112 | 1,256,168 |
| 15:59:59 | 117.74 | 100 | 1,256,056 |
| 15:59:59 | 117.73 | 100 | 1,255,956 |
| 15:59:58 | 117.74 | 100 | 1,255,856 |
Course Extremes
| 1 week | 116.83 |  | 122.22 |
| 1 month | 114.6 | | 124.23 |
| Current year | 79.39 | | 126.76 |
| 1 year | 69.72 | | 126.76 |
| 3 years | 36.68 | | 126.76 |
| 5 years | 36.68 | | 126.76 |
| 10 years | 21 | | 126.76 |
Monthly variations
Annual variations
| 2025 | +50.53% | ||
| 2024 | +42.59% | ||
| 2023 | +5.50% | ||
| 2022 | -2.16% | ||
| 2021 | -24.63% | ||
| 2020 | +14.45% | ||
| 2019 | +52.50% | ||
| 2018 | -12.52% | ||
| 2017 | +9.95% | ||
| 2016 | +59.82% | ||
| 2015 | +5.58% | ||
| 2014 | -5.65% | ||
| 2013 | -49.71% | ||
| 2012 | +44.44% | ||
| 2011 | -52.65% | ||
| 2010 | +42.04% | ||
| 2009 | +5.20% | ||
| 2008 | -6.04% | ||
| 2007 | +32.47% | ||
| 2006 | +108.70% | ||
| 2005 | +43.71% | ||
| 2004 | +13.92% | ||
| 2003 | -18.78% | ||
| 2002 | +50.56% | ||
| 2001 | +64.50% | ||
| 2000 | -19.32% | ||
| 1999 | +80.29% | ||
| 1998 | -23.26% | ||
| 1997 | -61.61% | ||
| 1996 | +12.00% | ||
| 1995 | +17.65% | ||
| 1994 | -18.27% | ||
| 1993 | +205.88% | ||
| 1992 | +11.48% | ||
| 1991 | -37.76% | ||
| 1990 | -26.87% | ||
| 1989 | -16.25% | ||
| 1988 | -42.45% | ||
| 1987 | -8.55% | ||
| 1986 | +22.58% | ||
| 1985 | +143.14% | ||
| 1978 | +27.50% | ||
| 1977 | +29.03% | ||
| 1976 | -6.06% | ||
| 1975 | -10.81% |
- Stock Market
- Equities
- AEM Stock
- Quotes Agnico Eagle Mines Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition