|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.48 USD | -1.47% |
|
+3.32% | +16.49% |
| 01-14 | What are the best ETFs since the start of the year? |  |
| 01-09 | RBC Removes Agnico, Barrick, Equinox from Best Ideas List | MT |
Quotes 5-day view: Agnico Eagle Mines Limited
Delayed Quote Nyse
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 194.33 $ | 199.08 $ | 197.28 $ | 200.42 $ | 197.48 $ |
| Volume | 3,111,093 | 2,800,270 | 3,071,626 | 1,990,015 | 2,158,265 |
| Change | +1.67% | +2.44% | -0.90% | +1.59% | -1.47% |
| Opening | 196.53 $ | 197.00 $ | 201.95 $ | 196.31 $ | 199.05 $ |
| High | 199.00 $ | 200.80 $ | 201.95 $ | 201.88 $ | 200.22 $ |
| Low | 194.02 $ | 195.53 $ | 194.18 $ | 194.40 $ | 194.70 $ |
Performance
| 1 day | -1.47% | ||
| 1 week | +3.32% | ||
| Current month | +16.49% | ||
| 1 month | +17.89% | ||
| 3 months | +13.18% | ||
| 6 months | +66.50% | ||
| Current year | +16.49% | ||
| 1 year | +132.25% | ||
| 3 years | +261.82% | ||
| 5 years | +187.66% | ||
| 10 years | +605.03% |
Volumes
marketsDaily volume
2,158,265
Estimated daily volume
2,158,265
Avg. Volume 20 sessions
2,364,253
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
466,892,682.44
Record volume 1
15,157,370
Record volume 2
13,703,250
Record volume 3
12,056,770
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
99,144,155,063
Net sales (USD)
8,285,753,000
Number of employees
10,125
Sales / Employee (USD)
818,346
Free-Float
99.63 %
Free-Float capitalization (USD)
98,963,660,120
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
197.72
Moving average 20 days
181.3
Moving average 50 days
172.51
Moving average 100 days
167.01
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-15.43%
STIM
RSI 9 days
78.64
RSI 14 days
73.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +3.32% | +132.25% | +261.82% | 99.14B | |
| -0.08% | +4.71% | +173.87% | +117.50% | 124B | |
| -1.74% | +1.91% | +192.96% | +169.86% | 82.23B | |
| +0.01% | +8.34% | +125.40% | +219.12% | 61.45B | |
| +0.49% | +7.35% | +262.88% | +348.30% | 50B | |
| +1.36% | +7.76% | +214.02% | +658.83% | 40.63B | |
| +2.20% | +7.94% | +61.57% | +127.99% | 25.62B | |
| +2.30% | +8.12% | +91.37% | +114.05% | 22.38B | |
| -3.33% | -0.52% | +235.85% | +671.59% | 20.13B | |
| -0.98% | +2.59% | +194.35% | +296.74% | 16.58B | |
| Average | -0.11% | +5.21% | +168.45% | +298.58% | 54.24B | |
| Weighted average by Cap. | -0.35% | +4.98% | +169.09% | +251.55% |
Historical Quotes: Agnico Eagle Mines Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
803d128f73.6ZeR8JZMf1NvLVj5ypqGuKDkOlpQFvw_2DU-eSD3KBk.vv7WvPB8S2EVXQGevtbswdbTU20-eJpTkXN5PBGCeHifxM6byXUrOylZPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 197.48 | 75,862 | 1,318,123 |
| 15:59:58 | 197.44 | 200 | 1,242,261 |
| 15:59:55 | 197.42 | 100 | 1,242,061 |
| 15:59:55 | 197.42 | 200 | 1,241,961 |
| 15:59:55 | 197.42 | 166 | 1,241,761 |
| 15:59:53 | 197.43 | 100 | 1,241,595 |
| 15:59:53 | 197.42 | 111 | 1,241,495 |
| 15:59:52 | 197.47 | 100 | 1,241,384 |
| 15:59:50 | 197.42 | 129 | 1,241,284 |
| 15:59:50 | 197.45 | 100 | 1,241,155 |
Course Extremes
| 1 week | 194.02 |  | 201.95 |
| 1 month | 165 | | 201.95 |
| Current year | 165 | | 201.95 |
| 1 year | 86.24 | | 201.95 |
| 3 years | 43.22 | | 201.95 |
| 5 years | 36.68 | | 201.95 |
| 10 years | 26.1 | | 201.95 |
Monthly variations
Annual variations
| 2026 | +16.49% | ||
| 2025 | +116.76% | ||
| 2024 | +42.59% | ||
| 2023 | +5.50% | ||
| 2022 | -2.16% | ||
| 2021 | -24.63% | ||
| 2020 | +14.45% | ||
| 2019 | +52.50% | ||
| 2018 | -12.52% | ||
| 2017 | +9.95% | ||
| 2016 | +59.82% | ||
| 2015 | +5.58% | ||
| 2014 | -5.65% | ||
| 2013 | -49.71% | ||
| 2012 | +44.44% | ||
| 2011 | -52.65% | ||
| 2010 | +42.04% | ||
| 2009 | +5.20% | ||
| 2008 | -6.04% | ||
| 2007 | +32.47% | ||
| 2006 | +108.70% | ||
| 2005 | +43.71% | ||
| 2004 | +13.92% | ||
| 2003 | -18.78% | ||
| 2002 | +50.56% | ||
| 2001 | +64.50% | ||
| 2000 | -19.32% | ||
| 1999 | +80.29% | ||
| 1998 | -23.26% | ||
| 1997 | -61.61% | ||
| 1996 | +12.00% | ||
| 1995 | +17.65% | ||
| 1994 | -18.27% | ||
| 1993 | +205.88% | ||
| 1992 | +11.48% | ||
| 1991 | -37.76% | ||
| 1990 | -26.87% | ||
| 1989 | -16.25% | ||
| 1988 | -42.45% | ||
| 1987 | -8.55% | ||
| 1986 | +22.58% | ||
| 1985 | +143.14% | ||
| 1978 | +27.50% | ||
| 1977 | +29.03% | ||
| 1976 | -6.06% | ||
| 1975 | -10.81% |
- Stock Market
- Equities
- AEM Stock
- Quotes Agnico Eagle Mines Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition