AGNICO EAGLE MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.91 USD | +1.48% |
|
-0.13% | +43.87% |
| 09-10 | Orosur Mining Nears 100% Acquisition of Anzá Gold Project in Colombia | MT |
| 09-04 | Osisko Gold Royalties Providing Select Asset Updates | MT |
Quotes 5-day view: Agnico Eagle Mines Limited
Delayed Quote Nyse| 2024-09-04 | 2024-09-05 | 2024-09-06 | 2024-09-09 | 2024-09-10 | |
|---|---|---|---|---|---|
| Last | 78.3 $ | 78.71 $ | 76.89 $ | 77.76 $ | 78.91 $ |
| Volume | 1 868 093 | 1 499 443 | 1 971 786 | 1 263 555 | 1 805 003 |
| Change | -0.90% | +0.52% | -2.31% | +1.13% | +1.48% |
| Opening | 78.58 $ | 79.53 $ | 78.70 $ | 77.00 $ | 78.10 $ |
| High | 79.31 $ | 79.99 $ | 79.09 $ | 78.08 $ | 78.93 $ |
| Low | 78.05 $ | 78.66 $ | 76.45 $ | 77.00 $ | 77.35 $ |
Performance
| 1 day | +1.48% | ||
| 1 week | -0.13% | ||
| Current month | -3.14% | ||
| 1 month | +6.42% | ||
| 3 months | +20.95% | ||
| 6 months | +44.76% | ||
| Current year | +43.87% | ||
| 1 year | +66.58% | ||
| 3 years | +43.03% | ||
| 5 years | +39.20% | ||
| 10 years | +131.75% |
Volumes
marketsDaily volume
1 805 003
Estimated daily volume
1 805 003
Avg. Volume 20 sessions
1 981 955
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
156 396 069.05
Record volume 1
15 157 370
Record volume 2
13 703 250
Record volume 3
12 056 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 446 519 305
Net sales (USD)
6 626 909 000
Number of employees
10 125
Sales / Employee (USD)
654 510
Free-Float
99.81 %
Free-Float capitalization (USD)
39 485 180 155
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
78.11
Moving average 20 days
79.99
Moving average 50 days
75.80
Moving average 100 days
71.22
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
41.79
RSI 14 days
47.95
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.48% | -0.13% | +66.58% | +43.03% | 39.45B | ||
| +1.14% | -1.86% | +32.46% | -9.98% | 58.79B | ||
| +2.03% | +0.41% | +23.81% | +8.76% | 34.39B | ||
| +1.76% | -0.14% | +40.38% | +42.38% | 26.96B | ||
| -4.69% | -4.72% | +64.08% | +79.53% | 11.46B | ||
| +1.58% | +1.99% | +32.65% | +56.93% | 11.15B | ||
| +6.23% | +5.32% | +88.34% | +69.85% | 11.1B | ||
| +0.85% | +0.73% | +24.95% | +25.23% | 8.95B | ||
| +1.84% | -.--% | -.--% | -36.19% | 8.69B | ||
| +3.33% | +1.76% | +58.01% | +170.06% | 7.86B | ||
| Average | +1.56% | +0.43% | +43.12% | +44.96% | 21.88B | |
| Weighted average by Cap. | +1.49% | -0.27% | +42.05% | +27.99% |
Historical Quotes: Agnico Eagle Mines Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fd.gcQOrWOgtvIPywIRwD8NrqHbi38Jw8DQRZztjvkFPSg.8YdN5CyX5otO-GZVo3dfxs6RxwVEua-BDqq45o1MbBHJt0HdBunEgUK-Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 78.91 | 185,822 | 1,219,454 |
| 15:59:59 | 78.90 | 363 | 1,033,632 |
| 15:59:59 | 78.90 | 103 | 1,033,269 |
| 15:59:59 | 78.91 | 5,500 | 1,033,166 |
| 15:59:59 | 78.90 | 100 | 1,027,666 |
| 15:59:59 | 78.92 | 100 | 1,027,566 |
| 15:59:59 | 78.91 | 100 | 1,027,466 |
| 15:59:58 | 78.91 | 100 | 1,027,366 |
| 15:59:58 | 78.90 | 100 | 1,027,266 |
| 15:59:58 | 78.91 | 230 | 1,027,166 |
Course Extremes
1 week
76.45
79.99
1 month
74.6483.50
Current year
44.3783.50
1 year
43.2283.50
3 years
36.6983.50
5 years
31.0089.23
10 years
21.0089.23
Monthly variations
Annual variations
| 2024 | +43.87% | ||
| 2023 | +5.50% | ||
| 2022 | -2.16% | ||
| 2021 | -24.63% | ||
| 2020 | +14.45% | ||
| 2019 | +52.50% | ||
| 2018 | -12.52% | ||
| 2017 | +9.95% | ||
| 2016 | +59.82% | ||
| 2015 | +5.58% | ||
| 2014 | -5.65% | ||
| 2013 | -49.71% | ||
| 2012 | +44.44% | ||
| 2011 | -52.65% | ||
| 2010 | +42.04% | ||
| 2009 | +5.20% | ||
| 2008 | -6.04% | ||
| 2007 | +32.47% | ||
| 2006 | +108.70% | ||
| 2005 | +43.71% | ||
| 2004 | +13.92% | ||
| 2003 | -18.78% | ||
| 2002 | +50.56% | ||
| 2001 | +64.50% | ||
| 2000 | -19.32% | ||
| 1999 | +80.29% | ||
| 1998 | -23.26% | ||
| 1997 | -61.61% | ||
| 1996 | +12.00% | ||
| 1995 | +17.65% | ||
| 1994 | -18.27% | ||
| 1993 | +205.88% | ||
| 1992 | +11.48% | ||
| 1991 | -37.76% | ||
| 1990 | -26.87% | ||
| 1989 | -16.25% | ||
| 1988 | -42.45% | ||
| 1987 | -8.55% | ||
| 1986 | +22.58% | ||
| 1985 | +143.14% | ||
| 1978 | +27.50% | ||
| 1977 | +29.03% | ||
| 1976 | -6.06% | ||
| 1975 | -10.81% |
- Stock Market
- Equities
- AEM Stock
- Quotes Agnico Eagle Mines Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition