Quotes AGCO Corporation

Equities

AGCO

US0010841023

Heavy Machinery & Vehicles

Market Closed - Nyse 16:00:02 2024-07-19 EDT 5-day change 1st Jan Change
102 USD -0.21% Intraday chart for AGCO Corporation +4.06% -15.96%

Quotes 5-day view

Delayed Quote Nyse
AGCO Corporation(AGCO) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 101.31 $ 102.78 $ 102.24 $ 102.03 $
Volume 744 753 845 557 975 587 680 630
Change +2.56% +1.45% -0.53% -0.21%
Opening 98.73 100.95 102.10 102.30
High 101.63 103.11 105.18 102.72
Low 97.76 100.59 101.34 101.18

Performance

1 day-0.21%
1 week+4.06%
Current month+4.24%
1 month-0.29%
3 months-14.08%
6 months-13.28%
Current year-15.96%
1 year-27.06%
3 years-14.83%
5 years+34.69%
10 years+92.15%

Volumes

markets
Daily volume
680 630
Estimated daily volume
680 630
Avg. Volume 20 sessions
855 380
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
87 274 421.40
Record volume 1
13 019 500
Record volume 2
9 923 200
Record volume 3
8 910 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 613 427 687
Net sales (USD)
14 412 400 000
Number of employees
27 900
Sales / Employee (USD)
516 573
Free-Float
83.12 %
Free-Float capitalization (USD)
6 328 092 722
Average Daily Capital Traded
1.15%

Highs and lows

1 week
97.67
Extreme 97.67
105.18
1 month
92.75
Extreme 92.75
105.18
Current year
92.75
Extreme 92.75
130.26
1 year
92.75
Extreme 92.75
140.46
3 years
88.55
Extreme 88.55
150.28
5 years
35.33
Extreme 35.33
158.62
10 years
35.33
Extreme 35.33
158.62

Indicators

Moving average 5 days
101.43
Moving average 20 days
98.17
Moving average 50 days
104.10
Moving average 100 days
110.23
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
65.18
RSI 14 days
56.16

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.21%+4.06%-15.96%-27.06% 7.61B
-1.97%+4.56%+10.40%+21.12% 56.51B
-2.02%-1.76%+9.82%+13.83% 32.4B
-0.18%+4.83%+34.87%+28.43% 29.51B
-0.11%-2.32%+15.57%+29.34% 26.22B
-1.34%-2.94%+5.91%+16.27% 22.54B
-5.96%-5.83%+0.69%+2.29% 22.34B
-0.31%+0.58%+6.95%+11.19% 16.95B
-0.48%+3.37%-14.45%-32.77% 13.1B
+0.14%+0.62%+25.00%+17.30% 12.9B
-0.70%+1.82%+44.95%-34.76% 8.87B
-3.41%-4.42%+5.02%-14.70% 8.67B
-1.92%-0.14%+23.35%+29.30% 7.86B
+0.17%+8.42%+44.44%+42.02% 7.35B
-1.23%-0.24%-0.59%+17.15% 7.05B
-0.73%+4.15%+23.99%+14.49% 6.25B
Average-1.27%+0.92%+13.75%+8.34%
Weighted average by Cap.-1.48%+0.84%+13.00%+13.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b65f95669ecd8.jMkbA5E2LZhzP9bamZci0Pqag5UC-HV1hxpmvD-MSrM.6btEc-RRSdw5Eu-W2s1Ktq6szsJsrTtH9E5L5E3nGcvKv1pB9QdA_DJY5g
DatePriceVolumeDaily volume
16:00:02 102 89,827 475,369
15:59:59 102 3,793 385,542
15:59:59 102 407 381,749
15:59:59 102 1,600 381,342
15:59:59 102 260 379,742
15:59:59 102 191 379,482
15:59:59 102 138 379,291
15:59:58 102 110 379,153
15:59:57 102 100 379,043
15:59:57 102 270 378,943
Chart AGCO Corporation
More charts

Monthly variations

Annual change

2024-15.96%
2023-12.46%
2022+19.54%
2021+12.54%
2020+33.45%
2019+38.76%
2018-22.06%
2017+23.45%
2016+27.47%
2015+0.42%
2014-23.64%
2013+20.50%
2012+14.31%
2011-15.18%
2010+56.65%
2009+37.09%
2008-65.30%
2007+119.72%
2006+86.72%
2005-24.30%
2004+8.69%
2003-8.87%
2002+40.05%
2001+30.14%
2000-9.77%
1999+70.63%
1998-73.08%
1997+2.18%
1996+12.25%
1995+67.90%
1994+16.83%
  1. Stock Market
  2. Equities
  3. AGCO Stock
  4. Quotes AGCO Corporation