|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.07 USD | -0.67% |
|
-4.23% | +13.73% |
| 03-12 | John Chevedden Submits Shareholder Proposal to AGCO Corporation | CI |
| 03-12 | AGCO Corporation Receives Shareholder Proposal from John Chevedden | CI |
Quotes 5-day view: AGCO Corporation
Delayed Quote Nyse
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 123.92 $ | 122.07 $ | 121.72 $ | 119.87 $ | 118.73 $ |
| Volume | 754,279 | 656,646 | 711,895 | 625,928 | 146,968 |
| Change | +0.03% | -1.49% | -0.29% | -1.52% | -0.67% |
| Opening | 121.58 $ | 123.50 $ | 121.00 $ | 119.41 $ | 120.49 $ |
| High | 124.95 $ | 125.96 $ | 123.01 $ | 120.13 $ | 121.00 $ |
| Low | 117.71 $ | 121.77 $ | 120.45 $ | 117.53 $ | 116.73 $ |
Performance
| 1 day | -0.62% | ||
| 1 week | -4.23% | ||
| Current month | -13.08% | ||
| 1 month | -15.55% | ||
| 3 months | +9.52% | ||
| 6 months | +8.14% | ||
| Current year | +13.73% | ||
| 1 year | +28.70% | ||
| 3 years | -6.05% | ||
| 5 years | -16.93% | ||
| 10 years | +131.22% |
Volumes
marketsDaily volume
146,968
Estimated daily volume
306,211
Avg. Volume 20 sessions
698,184
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
83,132,768.88
Record volume 1
13,019,500
Record volume 2
9,923,200
Record volume 3
8,910,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8,678,655,007
Net sales (USD)
10,082,000,000
Number of employees
22,000
Sales / Employee (USD)
458,273
Free-Float
83.12 %
Free-Float capitalization (USD)
7,437,372,868
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
122.29
Moving average 20 days
133.47
Moving average 50 days
121.91
Moving average 100 days
114.25
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+12.09%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
27.1
RSI 14 days
37.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -4.23% | +28.70% | -6.05% | 8.68B | |
| -1.09% | -4.05% | +17.41% | +61.80% | 61.43B | |
| -1.55% | -0.57% | +59.57% | +107.34% | 40.83B | |
| +0.10% | +0.10% | +61.13% | +138.24% | 38.76B | |
| -2.40% | +5.59% | +9.52% | +41.86% | 38.59B | |
| -4.01% | -2.21% | +14.07% | +26.46% | 30.96B | |
| -0.85% | -4.98% | +40.01% | +27.71% | 19.32B | |
| -3.98% | -5.17% | +11.17% | +62.51% | 19.16B | |
| -3.40% | -3.26% | -22.89% | -8.87% | 16.91B | |
| -4.63% | -3.92% | +43.10% | +63.93% | 15.46B | |
| Average | -2.24% | -1.24% | +26.18% | +51.49% | 29.01B | |
| Weighted average by Cap. | -1.96% | -0.86% | +28.23% | +63.74% |
Historical Quotes: AGCO Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
78bc.g4N4pBKvEC0OuqegJYiqamMt5NOiYyVv6FJ1NiJ9iUU.8-k9zCH6JxlZ79HSFbvFBABehqfvDRMOoRAjQFsWzDfExzLXZvlzfHrP6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:35 | 118.73 | 100 | 74,962 |
| 12:36:33 | 118.72 | 100 | 74,862 |
| 12:35:39 | 118.64 | 200 | 74,762 |
| 12:35:39 | 118.59 | 100 | 74,562 |
| 12:35:39 | 118.57 | 100 | 74,462 |
| 12:35:39 | 118.55 | 100 | 74,362 |
| 12:35:39 | 118.54 | 100 | 74,262 |
| 12:35:39 | 118.63 | 105 | 74,162 |
| 12:35:39 | 118.57 | 100 | 74,057 |
| 12:35:39 | 118.59 | 100 | 73,957 |
Course Extremes
| 1 week | 116.73 |  | 125.96 |
| 1 month | 116.73 | | 143 |
| Current year | 103.84 | | 143.78 |
| 1 year | 73.79 | | 143.78 |
| 3 years | 73.79 | | 143.78 |
| 5 years | 73.79 | | 158.62 |
| 10 years | 35.33 | | 158.62 |
Monthly variations
Annual variations
| 2026 | +14.91% | ||
| 2025 | +11.60% | ||
| 2024 | -23.00% | ||
| 2023 | -12.46% | ||
| 2022 | +19.54% | ||
| 2021 | +12.54% | ||
| 2020 | +33.45% | ||
| 2019 | +38.76% | ||
| 2018 | -22.06% | ||
| 2017 | +23.45% | ||
| 2016 | +27.47% | ||
| 2015 | +0.42% | ||
| 2014 | -23.64% | ||
| 2013 | +20.50% | ||
| 2012 | +14.31% | ||
| 2011 | -15.18% | ||
| 2010 | +56.65% | ||
| 2009 | +37.09% | ||
| 2008 | -65.30% | ||
| 2007 | +119.72% | ||
| 2006 | +86.72% | ||
| 2005 | -24.30% | ||
| 2004 | +8.69% | ||
| 2003 | -8.87% | ||
| 2002 | +40.05% | ||
| 2001 | +30.14% | ||
| 2000 | -9.77% | ||
| 1999 | +70.63% | ||
| 1998 | -73.08% | ||
| 1997 | +2.18% | ||
| 1996 | +12.25% | ||
| 1995 | +67.90% | ||
| 1994 | +16.83% |
- Stock Market
- Equities
- AGCO Stock
- Quotes AGCO Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition