|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.66 CNY | -0.55% |
|
-2.14% | +12.29% |
Quotes 5-day view: Aecc Aero Science and Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | 44.04 ¥ | 42.75 ¥ | 44.57 ¥ | 41.89 ¥ | 41.66 ¥ |
| Volume | 38,425,640 | 19,604,610 | 27,970,040 | 14,811,700 | 15,885,070 |
| Change | +3.45% | -2.93% | +4.26% | -6.01% | -0.55% |
| Opening | 44.00 ¥ | 43.98 ¥ | 42.35 ¥ | 44.40 ¥ | 41.95 ¥ |
| High | 44.50 ¥ | 44.09 ¥ | 45.70 ¥ | 44.40 ¥ | 44.46 ¥ |
| Low | 43.00 ¥ | 42.47 ¥ | 41.99 ¥ | 41.89 ¥ | 41.32 ¥ |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.14% | ||
| Current month | +12.02% | ||
| 1 month | +4.67% | ||
| 3 months | -18.97% | ||
| 6 months | +54.41% | ||
| Current year | +12.29% | ||
| 1 year | +72.72% | ||
| 3 years | +98.00% | ||
| 5 years | +130.55% | ||
| 10 years | +19.13% |
Volumes
marketsDaily volume
15,885,070
Avg. Volume 20 sessions
19,063,504
Avg. Volume 20 sessions CNY
794,185,576.64
Avg. Volume 20 sessions USD
116,642,829.83
Record volume 1
73,688,660
Record volume 2
66,144,780
Record volume 3
65,862,770
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
13,753,189,432
Capitalization (USD)
2,020,923,007
Net sales (CNY)
4,323,119,570
Net sales (USD)
635,248,416
Number of employees
3,803
Sales / Employee (CNY)
1,136,766
Sales / Employee (USD)
167,039
Free-Float
63.44 %
Free-Float capitalization (CNY)
8,725,006,361
Free-Float capitalization (USD)
1,282,071,055
Average Daily Capital Traded
5.77%
Indicators
Moving average 5 days
42.98
Moving average 20 days
40.12
Moving average 50 days
41.37
Moving average 100 days
42.33
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+1.61%
RSI 9 days
53.71
RSI 14 days
52.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -2.14% | +72.72% | +98.00% | 2.02B | |
| -4.17% | -5.20% | +6.60% | +94.36% | 131B | |
| -4.41% | -3.77% | +61.42% | +484.66% | 104B | |
| -2.53% | -5.44% | -18.26% | +42.17% | 64.27B | |
| -2.80% | -1.26% | +4.88% | +61.45% | 34.18B | |
| -5.08% | -2.26% | +75.07% | +332.61% | 26.33B | |
| -2.97% | -5.95% | +38.14% | +10.87% | 18.46B | |
| -5.04% | -10.46% | -18.82% | +19.62% | 17.07B | |
| -4.17% | -9.15% | +6.71% | -19.26% | 8.82B | |
| -4.07% | +0.44% | -16.42% | - | 8.39B | |
| Average | -3.58% | -3.97% | +21.20% | +124.94% | 41.45B | |
| Weighted average by Cap. | -3.88% | -3.93% | +20.94% | +189.50% |
Historical Quotes: Aecc Aero Science and Technology Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 41.32 |  | 45.7 |
| 1 month | 34.9 | | 45.7 |
| Current year | 34.6 | | 58.31 |
| 1 year | 22.75 | | 58.31 |
| 3 years | 12.9 | | 58.31 |
| 5 years | 12.9 | | 58.31 |
| 10 years | 10.41 | | 58.31 |
Monthly variations
Annual variations
| 2026 | +12.29% | ||
| 2025 | +86.90% | ||
| 2024 | +3.82% | ||
| 2023 | +7.60% | ||
| 2022 | -36.54% | ||
| 2021 | +8.32% | ||
| 2020 | +87.18% | ||
| 2019 | +26.35% | ||
| 2018 | -44.55% | ||
| 2017 | -44.09% | ||
| 2016 | -32.03% | ||
| 2015 | +81.27% | ||
| 2014 | +137.03% | ||
| 2013 | +28.95% | ||
| 2012 | +4.19% | ||
| 2011 | -33.92% | ||
| 2010 | +5.25% | ||
| 2009 | +86.75% | ||
| 2008 | -66.56% | ||
| 2007 | +265.00% | ||
| 2006 | +105.31% | ||
| 2005 | +10.11% | ||
| 2004 | -24.19% | ||
| 2003 | -29.14% | ||
| 2002 | -36.17% | ||
| 2001 | -11.51% |
- Stock Market
- Equities
- 600391 Stock
- Quotes Aecc Aero Science and Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition