Quotes Aduro Clean Technologies Inc.

Equities

ACT

CA0074081070

Environmental Services & Equipment

Market Closed - Canadian Securities Exchange 15:59:59 2024-07-19 EDT 5-day change 1st Jan Change
1.42 CAD -0.70% Intraday chart for Aduro Clean Technologies Inc. +1.43% +6.77%

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Aduro Clean Technologies Inc.(ACT) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 1.44 $ 1.44 $ 1.43 $ 1.42 $
Volume 53 239 41 443 23 136 15 127
Change -0.69% 0.00% -0.69% -0.70%
Opening 1.42 1.44 1.45 1.43
High 1.46 1.49 1.45 1.43
Low 1.42 1.43 1.41 1.42

Performance

1 day-0.70%
1 week+1.43%
Current month+13.60%
1 month+14.52%
3 months-0.70%
6 months+5.19%
Current year+6.77%
1 year+33.96%
3 years+73.17%

Volumes

markets
Daily volume
15 127
Estimated daily volume
15 127
Avg. Volume 20 sessions
75 237
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
106 836.54
Avg. Volume 20 sessions USD
77 862.47
Record volume 1
1 403 463
Record volume 2
1 008 705
Record volume 3
838 548
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
104 379 204
Capitalization (USD)
76 071 564
Net sales (CAD)
109 629
Net sales (USD)
79 898
Free-Float
69.03 %
Free-Float capitalization (CAD)
72 779 942
Free-Float capitalization (USD)
53 042 022
Average Daily Capital Traded
0.1%

Highs and lows

1 week
1.41
Extreme 1.41
1.49
1 month
1.25
Extreme 1.25
1.49
Current year
1.20
Extreme 1.2
1.64
1 year
0.86
Extreme 0.86
1.64
3 years
0.48
Extreme 0.48
1.64
5 years
0.48
Extreme 0.48
1.64
10 years
0.48
Extreme 0.48
1.64

Indicators

Moving average 5 days
1.44
Moving average 20 days
1.33
Moving average 50 days
1.32
Moving average 100 days
1.36
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
72.71
RSI 14 days
66.88

Sector Comparison - Other Environmental Services & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.70%+1.43%+6.77%+33.96% 76.07M
-0.13%+4.23%+24.40%+29.61% 89.41B
-0.54%+1.60%+23.38%+31.67% 64.08B
-0.17%-0.30%+19.69% - 24.3B
+0.20%+0.30%+30.50%+33.90% 12.28B
-0.89%-2.91%-8.24%+11.52% 6.34B
-1.29%-5.13%+20.71%+20.44% 4.76B
-0.65%-3.77%+12.27%-12.05% 4.31B
+0.73%-5.65%-25.24%-41.26% 2.36B
-0.23%-0.69%-13.23%-18.30% 2.16B
-0.25%-4.05%-15.16%-21.14% 1.73B
-1.69%-0.93%-8.84%-34.12% 1.73B
-0.49%-2.96%+5.09%+5.56% 1.65B
+0.08%+1.45%+57.72%+71.35% 1.25B
-8.79%-9.37%+5.66%-21.28% 1.16B
+0.70%-0.58%-17.21%-24.07% 1.1B
Average-0.88%-1.20%+7.39%+4.39%
Weighted average by Cap.-0.34%+1.83%+20.90%+25.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32ca6fa38e8646b60.0D8ZwXydj4W7CN_ynM4Icb4eqIur3eEj-BOoZib1-qg.tGhzrSjxos_xaa-VpaB_IM8s8bv765hPn1ycHhKzkNiISDSDLcLV78thsA
DatePriceVolumeDaily volume
15:59:59 1.42 100 14,000
15:59:59 1.42 100 13,900
15:51:08 1.42 200 13,800
14:26:49 1.43 300 13,600
14:26:49 1.42 700 13,300
14:26:49 1.42 1,000 12,600
14:26:49 1.42 500 11,600
14:26:49 1.42 100 11,100
14:26:49 1.42 100 11,000
14:26:49 1.42 100 10,900
Chart Aduro Clean Technologies Inc.
More charts

Monthly variations

Annual change

2024+6.77%
2023+46.15%
2022+18.18%
2021+18.46%
  1. Stock Market
  2. Equities
  3. ACT Stock
  4. Quotes Aduro Clean Technologies Inc.