ADURO CLEAN TECHNOLOGIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 CAD | +1.42% |
|
+2.14% | +7.52% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.37 $ | 1.4 $ | 1.4 $ | 1.41 $ | 1.43 $ |
| Volume | 31 553 | 101 942 | 21 509 | 131 438 | 16 520 |
| Change | -2.14% | +2.19% | 0.00% | +0.71% | +1.42% |
| Opening | 1.40 | 1.38 | 1.37 | 1.41 | 1.42 |
| High | 1.41 | 1.42 | 1.41 | 1.43 | 1.44 |
| Low | 1.37 | 1.36 | 1.37 | 1.39 | 1.42 |
Performance
| 1 day | +1.42% | ||
| 1 week | +2.14% | ||
| Current month | +2.14% | ||
| 1 month | +4.38% | ||
| 3 months | +10.85% | ||
| 6 months | +48.96% | ||
| Current year | +7.52% | ||
| 1 year | +66.28% | ||
| 3 years | +30.00% |
Volumes
marketsDaily volume
16 520
Estimated daily volume
44 628
Avg. Volume 20 sessions
66 065
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
94 472.95
Avg. Volume 20 sessions USD
68 921.80
Record volume 1
1 403 463
Record volume 2
1 008 705
Record volume 3
838 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
99 566 694
Capitalization (USD)
72 637 886
Net sales (CAD)
109 629
Net sales (USD)
79 979
Free-Float
66.6 %
Free-Float capitalization (CAD)
65 082 604
Free-Float capitalization (USD)
47 480 363
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.36
1.44
1 month
1.341.52
Current year
1.201.64
1 year
0.851.64
3 years
0.481.64
5 years
0.481.64
10 years
0.481.64
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.42
Moving average 50 days
1.40
Moving average 100 days
1.37
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
45.99
RSI 14 days
48.33
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +2.14% | +7.52% | +66.28% | 72.64M | ||
| -0.08% | +1.15% | +17.49% | +24.49% | 84.45B | ||
| +0.73% | -1.91% | +14.03% | +28.94% | 58.8B | ||
| -0.09% | +3.41% | +17.76% | - | 23.94B | ||
| +0.82% | +13.29% | +22.99% | +56.93% | 11.46B | ||
| +1.38% | +10.85% | +29.30% | +53.27% | 11.35B | ||
| -1.51% | +2.67% | -10.30% | +40.28% | 6.23B | ||
| +1.72% | +3.36% | +29.67% | +5.67% | 5.03B | ||
| -0.05% | -0.33% | +13.66% | +12.04% | 4.58B | ||
| +3.01% | +3.75% | -2.44% | -19.93% | 3.11B | ||
| +0.82% | 0.00% | -1.00% | -11.94% | 2.48B | ||
| +0.97% | +0.39% | +9.05% | -4.60% | 2.25B | ||
| -2.91% | -3.54% | +4.30% | -17.40% | 2.05B | ||
| +1.03% | -0.49% | +5.74% | +39.03% | 1.68B | ||
| +1.21% | +9.63% | +48.15% | +56.94% | 1.61B | ||
| +2.92% | +5.86% | +7.80% | -27.91% | 1.46B | ||
| Average | +0.72% | +4.48% | +13.36% | +20.14% | ||
| Weighted average by Cap. | +0.34% | +0.97% | +16.27% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
727fde638af.KhhLn-i-kd_ngjAKP8blydHcPUtAsUZ9jlMaN2pcnNs.ZHsf9oCJ9YCIxx1NaLGA5KimTSojgCQLxiAocx0y77hMSnzU2tn666-6CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:45 | 1.43 | 500 | 16,200 |
| 11:52:41 | 1.44 | 500 | 15,700 |
| 11:52:12 | 1.43 | 400 | 15,200 |
| 11:52:11 | 1.43 | 1,700 | 14,800 |
| 11:17:11 | 1.43 | 300 | 13,100 |
| 11:17:11 | 1.43 | 200 | 12,800 |
| 10:37:55 | 1.43 | 300 | 12,600 |
| 10:37:55 | 1.43 | 1,700 | 12,300 |
| 10:19:36 | 1.43 | 300 | 10,600 |
| 09:56:47 | 1.44 | 100 | 10,300 |
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | +46.15% | ||
| 2022 | +18.18% | ||
| 2021 | +18.46% |
- Stock Market
- Equities
- ACT Stock
- Quotes Aduro Clean Technologies Inc.