Quotes Aduro Clean Technologies Inc.

Equities

DFT

CA0074082060

Environmental Services & Equipment

Market Closed - Canadian Securities Exchange Other stock markets 15:59:37 2025-05-16 EDT			5-day change	1st Jan Change
9.040 ^CAD	+8.00%		+3.91%	+0.22%

05-08	Aduro Clean Technologies and Cleanfarms Sign Memorandum of Understanding to Collaborate on Development of Commercial Pathway for Challenging Agricultural Plastics	CI
05-05	Certain Common Shares of Aduro Clean Technologies Inc. are subject to a Lock-Up Agreement Ending on 6-MAY-2025.	CI

Quotes 5-day view: Aduro Clean Technologies Inc.

Delayed Quote Canadian Securities Exchange

Aduro Clean Technologies Inc.(DFT) : Historical Chart (5-day)

	2025-05-12	2025-05-13	2025-05-14	2025-05-15	2025-05-16
Last	8.830 $	8.560 $	8.730 $	8.370 $	9.040 $
Volume	32,905	20,179	9,252	8,835	22,642
Change	+1.49%	-3.06%	+1.99%	-4.12%	+8.00%
Opening	8.740 $	8.830 $	8.590 $	8.750 $	8.380 $
High	9.600 $	8.830 $	8.800 $	8.750 $	9.150 $
Low	8.600 $	8.480 $	8.410 $	8.370 $	8.300 $

Performance

1 day	+8.00%
1 week	+3.91%
Current month	+20.05%
1 month	+46.28%
3 months	+16.49%
6 months	+8.92%
Current year	+0.22%
1 year	+109.14%
3 years	+396.70%

Volumes

markets

Daily volume

22,642

Estimated daily volume

22,642

Avg. Volume 20 sessions

17,864

Daily volume ratio

1.27

Avg. Volume 20 sessions CAD

161,490.56

Avg. Volume 20 sessions USD

115,643.39

Record volume 1

431,834

Record volume 2

310,370

Record volume 3

258,014

Capital turnover ratio

Float rotation

Basic data

Capitalization (CAD)

264,323,610

Capitalization (USD)

189,282,137

Free-Float

59.93 %

Free-Float capitalization (CAD)

153,924,615

Free-Float capitalization (USD)

110,225,417

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

8.7

Moving average 20 days

7.124

Moving average 50 days

7.019

Moving average 100 days

7.609

Price spread / (MMA5)

-3.76%

Price spread / (MMA20)

-21.20%

Price spread / (MMA50)

-22.35%

Price spread / (MMA100)

-15.83%

STIM

RSI 9 days

66.26

RSI 14 days

64.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ADURO CLEAN TECHNOLOGIES INC.	+8.00%	+3.91%	+109.14%	+396.70%	189M
WASTE MANAGEMENT, INC.	+0.81%	-1.24%	+9.23%	+46.20%	92.5B
REPUBLIC SERVICES, INC.	+1.16%	-0.32%	+31.69%	+87.25%	77.43B
VERALTO CORPORATION	+0.76%	+4.78%	+3.14%	-	25.21B
CLEAN HARBORS, INC.	+1.42%	+3.21%	+9.29%	+154.84%	12.48B
TETRA TECH, INC.	+0.54%	-0.20%	-19.69%	+38.83%	9.32B
FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.	+1.95%	+6.89%	-17.41%	+3.05%	5.82B
GEM CO., LTD.	0.00%	+0.48%	-8.64%	-15.56%	4.42B
KURITA WATER INDUSTRIES LTD.	-2.67%	-0.55%	-23.23%	+7.27%	4.03B
AMBIPAR PARTICIPAÇÕES E EMPREENDIMENTOS S.A.	+7.44%	+6.12%	+1,346.05%	+328.90%	3.82B
Average	+1.94%	+1.92%	+143.96%	+116.39%	23.52B
Weighted average by Cap.	+1.01%	-0.12%	+35.05%	+69.68%

See all sector performances

Historical Quotes: Aduro Clean Technologies Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

3cfe63d8ee9.yr-B5EOkUI3Jn0BnPrXSrJJuYV1yZuZBgec73qhudVM.msy4uxTWP8yO9DcCV9y_6twXLgk5MtAut7NLtMkBJxyejNnSKfUWuvqqMw

Date	Price	Volume	Daily volume
15:59:37	9.040	100	18,600
15:56:32	9.010	100	18,500
15:54:18	9.050	100	18,400
15:29:00	9.100	100	18,300
15:29:00	9.100	100	18,200
15:20:54	9.150	100	18,100
15:14:52	9.050	300	18,000
15:14:51	9.060	100	17,700
15:14:36	9.090	100	17,600
15:14:02	9.000	3,000	17,500