Quotes Adani Enterprises Limited
Equities
ADANIENT
INE423A01024
Diversified Industrial Goods Wholesale
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,206.50 INR | -1.25% |
|
-1.33% | -1.47% |
| 02-11 | Indian court sentences journalist to jail in defamation case by Adani Group | RE |
| 02-10 | Adani flagship says US agency probing certain transactions that may have involved Iran | RE |
Quotes 5-day view: Adani Enterprises Limited
Delayed Quote Bombay S.E.
| 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | |
|---|---|---|---|---|---|
| Last | 2,226.55 ₹ | 2,249.80 ₹ | 2,227.55 ₹ | 2,234.40 ₹ | 2,206.50 ₹ |
| Volume | 53,938 | 117,188 | 119,694 | 45,878 | 73,200 |
| Change | -0.44% | +1.04% | -0.99% | +0.31% | -1.25% |
| Opening | 2,234.90 ₹ | 2,241.25 ₹ | 2,253.35 ₹ | 2,193.60 ₹ | 2,233.75 ₹ |
| High | 2,238.95 ₹ | 2,288.00 ₹ | 2,267.90 ₹ | 2,236.80 ₹ | 2,233.75 ₹ |
| Low | 2,201.70 ₹ | 2,241.25 ₹ | 2,172.75 ₹ | 2,193.60 ₹ | 2,201.10 ₹ |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.33% | ||
| Current month | +9.27% | ||
| 1 month | +1.61% | ||
| 3 months | -11.18% | ||
| 6 months | -3.69% | ||
| Current year | -1.47% | ||
| 1 year | -6.23% | ||
| 3 years | +28.47% | ||
| 5 years | +206.80% | ||
| 10 years | +3,326.24% |
Volumes
marketsDaily volume
73,200
Estimated daily volume
73,397
Avg. Volume 20 sessions
161,029
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
355,310,488.5
Avg. Volume 20 sessions USD
3,921,206.55
Record volume 1
41,017,910
Record volume 2
12,366,430
Record volume 3
8,756,002
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
2,888,369,590,284
Capitalization (USD)
31,826,676,888
Net sales (INR)
978,947,500,000
Net sales (USD)
10,786,931,796
Number of employees
11,571
Sales / Employee (INR)
84,603,535
Sales / Employee (USD)
932,239
Free-Float
21.44 %
Free-Float capitalization (INR)
552,823,360,987
Free-Float capitalization (USD)
6,091,509,392
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,234.93
Moving average 20 days
2,108.78
Moving average 50 days
2,188.64
Moving average 100 days
2,305.54
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
61.34
RSI 14 days
56.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -1.33% | -6.23% | +28.47% | 31.83B | |
| +0.53% | +11.65% | +110.35% | +234.75% | 123B | |
| +5.68% | +13.35% | +107.21% | +194.10% | 102B | |
| +4.35% | +9.81% | +70.95% | +169.62% | 97.7B | |
| +1.86% | +16.69% | +172.48% | +260.26% | 66.27B | |
| +2.95% | +13.26% | +106.21% | +186.40% | 51.01B | |
| +4.76% | +11.21% | +179.05% | +267.66% | 45.44B | |
| -0.16% | 0.00% | +166.41% | +178.85% | 35.62B | |
| -0.57% | +1.35% | -5.59% | +63.65% | 9.58B | |
| +0.05% | -0.37% | -37.25% | -28.99% | 9.44B | |
| Average | +1.82% | +7.51% | +86.36% | +155.48% | 57.25B | |
| Weighted average by Cap. | +2.64% | +10.54% | +107.97% | +195.48% |
Historical Quotes: Adani Enterprises Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6067934d6a877767dc52d2f6885fefc2.X29kO_0oP2uX-19Eho8EGWDwp3rIyUZh5R8et59JCvQ.MxspbbB6WzTnrBUh3OFUeza68iWivwAEl2x6zcg8YdlsOiNrymJvPqaVCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:01:20 | 2,206.50 | 61 | 73,200 |
| 05:00:57 | 2,206.65 | 3 | 73,139 |
| 05:00:54 | 2,209.90 | 1 | 73,136 |
| 05:00:38 | 2,210.10 | 4 | 73,135 |
| 05:00:35 | 2,205.55 | 2 | 73,131 |
| 05:00:33 | 2,206.70 | 35 | 73,129 |
| 05:00:30 | 2,209.30 | 1 | 73,094 |
| 05:00:29 | 2,206.60 | 1 | 73,093 |
| 05:00:28 | 2,210.00 | 8 | 73,092 |
| 05:00:27 | 2,204.80 | 200 | 73,084 |
Course Extremes
| 1 week | 2,172.75 |  | 2,288 |
| 1 month | 1,850 | | 2,288 |
| Current year | 1,850 | | 2,303 |
| 1 year | 1,850 | | 2,695 |
| 3 years | 1,103 | | 3,743 |
| 5 years | 707.45 | | 4,189.55 |
| 10 years | 58.35 | | 4,189.55 |
Monthly variations
Annual variations
| 2026 | -0.23% | ||
| 2025 | -11.45% | ||
| 2024 | -11.23% | ||
| 2023 | -26.18% | ||
| 2022 | +125.88% | ||
| 2021 | +256.69% | ||
| 2020 | +130.34% | ||
| 2019 | +29.20% | ||
| 2018 | -3.25% | ||
| 2017 | +117.59% | ||
| 2016 | -8.33% | ||
| 2015 | -82.81% | ||
| 2014 | +84.68% | ||
| 2013 | -3.06% | ||
| 2012 | -7.70% | ||
| 2011 | -54.77% | ||
| 2010 | +48.87% | ||
| 2009 | +189.08% | ||
| 2008 | -73.74% | ||
| 2007 | +403.79% | ||
| 2006 | +286.20% | ||
| 2005 | -23.16% | ||
| 2004 | -80.18% | ||
| 2003 | +169.61% | ||
| 2002 | -15.44% | ||
| 2001 | -42.94% |
- Stock Market
- Equities
- ADANIENT Stock
- Quotes Adani Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition