Quotes Adani Enterprises Limited
Equities
ADANIENT
INE423A01024
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,591.35 INR | +0.70% |
|
-1.05% | +2.46% |
| 07-01 | India's Adani Enterprises to sell 2-5 year debt at public bond sale next week, sources say | RE |
| 06-29 | India's Adani Enterprises plans public bond sale | RE |
Quotes 5-day view: Adani Enterprises Limited
Delayed Quote Bombay S.E.
| 2025-07-02 | 2025-07-03 | 2025-07-04 | 2025-07-07 | Today | |
|---|---|---|---|---|---|
| Last | 2,627.75 ₹ | 2,611.25 ₹ | 2,598.95 ₹ | 2,573.45 ₹ | 2,591.35 ₹ |
| Volume | 24,306 | 21,906 | 38,102 | 26,796 | 17,113 |
| Change | +0.29% | -0.63% | -0.47% | -0.98% | +0.70% |
| Opening | 2,620.20 ₹ | 2,628.50 ₹ | 2,615.00 ₹ | 2,612.85 ₹ | 2,574.00 ₹ |
| High | 2,650.00 ₹ | 2,642.55 ₹ | 2,618.90 ₹ | 2,612.85 ₹ | 2,600.00 ₹ |
| Low | 2,615.15 ₹ | 2,605.60 ₹ | 2,582.00 ₹ | 2,563.30 ₹ | 2,573.15 ₹ |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | +2.22% | ||
| 3 months | +17.08% | ||
| 6 months | +2.68% | ||
| Current year | +2.46% | ||
| 1 year | -17.67% | ||
| 3 years | +13.89% | ||
| 5 years | +1,441.55% | ||
| 10 years | +2,725.90% |
Volumes
marketsDaily volume
17,113
Estimated daily volume
17,113
Avg. Volume 20 sessions
39,858
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
103,286,028.3
Avg. Volume 20 sessions USD
1,205,347.95
Record volume 1
41,017,910
Record volume 2
12,366,430
Record volume 3
8,756,002
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
2,970,226,397,039
Capitalization (USD)
34,628,758,998
Net sales (INR)
978,947,500,000
Net sales (USD)
11,413,182,875
Number of employees
11,571
Sales / Employee (INR)
84,603,535
Sales / Employee (USD)
986,361
Free-Float
21.44 %
Free-Float capitalization (INR)
636,709,308,245
Free-Float capitalization (USD)
7,423,155,760
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,606.32
Moving average 20 days
2,550.12
Moving average 50 days
2,489.83
Moving average 100 days
2,389.18
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
57.94
RSI 14 days
57.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.70% | -1.05% | -17.67% | +13.89% | 34.63B | ||
| -0.36% | +0.21% | -14.10% | +123.40% | 74.55B | ||
| +0.58% | +1.28% | -5.27% | +100.34% | 73.42B | ||
| +1.00% | +3.45% | -20.24% | +112.24% | 59.03B | ||
| +0.78% | +3.20% | -2.12% | +152.01% | 33.43B | ||
| +0.60% | -0.30% | -8.93% | +99.68% | 30.52B | ||
| -0.19% | -0.56% | -1.73% | +118.26% | 23.08B | ||
| +0.12% | +0.81% | +5.44% | +42.10% | 19.42B | ||
| -0.73% | -2.63% | -26.25% | -19.57% | 10.29B | ||
| -0.31% | -0.25% | +18.68% | +116.21% | 9.22B | ||
| Average | +0.22% | -0.25% | -7.22% | +85.86% | 36.76B | |
| Weighted average by Cap. | +0.36% | +0.07% | -9.85% | +98.52% |
Historical Quotes: Adani Enterprises Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d3062d.5fcU7WX9SZzNZO0Go2UW0Ob5sRkXn_2s3jN0MobVd10.h4FQqzXEM6iSCp931B9snYSD4lwlqrrjlgoWYPK5BzrcrUXVDacH9K4Tgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:57 | 2,591.35 | 5 | 17,113 |
| 05:59:00 | 2,587.05 | 93 | 17,108 |
| 05:58:52 | 2,588.40 | 21 | 17,015 |
| 05:58:51 | 2,589.10 | 2 | 16,994 |
| 05:58:17 | 2,591.90 | 1 | 16,992 |
| 05:57:38 | 2,592.00 | 20 | 16,991 |
| 05:56:35 | 2,591.70 | 2 | 16,971 |
| 05:56:30 | 2,591.75 | 7 | 16,969 |
| 05:55:56 | 2,593.95 | 10 | 16,962 |
Course Extremes
| 1 week | 2,563.3 |  | 2,650 |
| 1 month | 2,406.2 | | 2,681.4 |
| Current year | 2,026.9 | | 2,681.4 |
| 1 year | 2,026.9 | | 3,258.4 |
| 3 years | 1,017.1 | | 4,189.55 |
| 5 years | 145.15 | | 4,189.55 |
| 10 years | 58.35 | | 4,189.55 |
Monthly variations
Annual variations
| 2025 | +2.46% | ||
| 2024 | -11.23% | ||
| 2023 | -26.18% | ||
| 2022 | +125.88% | ||
| 2021 | +256.69% | ||
| 2020 | +130.34% | ||
| 2019 | +29.20% | ||
| 2018 | -3.25% | ||
| 2017 | +117.59% | ||
| 2016 | -8.33% | ||
| 2015 | -82.81% | ||
| 2014 | +84.68% | ||
| 2013 | -3.06% | ||
| 2012 | -7.70% | ||
| 2011 | -54.77% | ||
| 2010 | +48.87% | ||
| 2009 | +189.08% | ||
| 2008 | -73.74% | ||
| 2007 | +403.79% | ||
| 2006 | +286.20% | ||
| 2005 | -23.16% | ||
| 2004 | -80.18% | ||
| 2003 | +169.61% | ||
| 2002 | -15.44% | ||
| 2001 | -42.94% |
- Stock Market
- Equities
- ADANIENT Stock
- Quotes Adani Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition