Quotes AbbVie Inc.

Equities

ABBV

US00287Y1091

Pharmaceuticals

Market Closed - Nyse Other stock markets 16:00:02 2025-04-25 EDT			5-day change	1st Jan Change
186.06 ^USD	+3.15%		+7.56%	+4.70%

04-25	Health Care Up as AbbVie Rises on Earnings -- Health Care Roundup	DJ
04-25	Wall Street ends with weekly gains as trade negotiations, earnings in focus	RE

Quotes 5-day view: AbbVie Inc.

Delayed Quote Nyse

AbbVie Inc.(ABBV) : Historical Chart (5-day)

	2025-04-21	2025-04-22	2025-04-23	2025-04-24	2025-04-25
Last	170.16 $	173.78 $	177.05 $	180.37 $	186.06 $
Volume	7,364,554	6,191,935	7,119,729	8,789,373	10,482,067
Change	-1.64%	+2.13%	+1.88%	+1.88%	+3.15%
Opening	173.47 $	171.08 $	175.00 $	177.61 $	187.12 $
High	174.17 $	174.66 $	178.15 $	181.49 $	188.70 $
Low	168.54 $	170.91 $	174.40 $	176.11 $	179.99 $

Performance

1 day	+3.15%
1 week	+7.56%
Current month	-11.20%
1 month	-7.59%
3 months	+9.25%
6 months	-0.95%
Current year	+4.70%
1 year	+11.22%
3 years	+19.04%
5 years	+122.59%
10 years	+181.61%

Volumes

markets

Daily volume

10,482,067

Estimated daily volume

10,482,067

Avg. Volume 20 sessions

10,268,925

Daily volume ratio

1.02

Avg. Volume 20 sessions USD

1,910,636,185.5

Record volume 1

122,740,900

Record volume 2

90,131,820

Record volume 3

61,236,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

329,136,098,404

Net sales (USD)

56,334,000,000

Number of employees

55,000

Sales / Employee (USD)

1,024,255

Free-Float

96.39 %

Free-Float capitalization (USD)

328,471,676,656

Average Daily Capital Traded

0.58%

Indicators

Moving average 5 days

177.48

Moving average 20 days

185.54

Moving average 50 days

198.16

Moving average 100 days

188.28

Price spread / (MMA5)

-4.61%

Price spread / (MMA20)

-0.28%

Price spread / (MMA50)

+6.50%

Price spread / (MMA100)

+1.20%

STIM

RSI 9 days

46.97

RSI 14 days

42.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ABBVIE INC.	+3.15%	+7.56%	+11.22%	+19.04%	329B
ELI LILLY AND COMPANY	+2.89%	+5.31%	+22.03%	+210.15%	794B
JOHNSON & JOHNSON	-0.23%	-1.84%	+5.29%	-16.90%	372B
NOVO NORDISK A/S	-1.61%	-4.21%	-53.45%	+3.71%	273B
ROCHE HOLDING AG	-0.15%	+2.46%	+19.70%	-28.11%	253B
ASTRAZENECA PLC	-0.42%	+2.73%	-13.52%	+1.62%	215B
NOVARTIS AG	+0.59%	+2.11%	+2.82%	+7.70%	212B
MERCK & CO., INC.	+3.63%	+6.08%	-36.70%	-3.16%	208B
AMGEN INC.	+0.36%	+1.28%	+4.25%	+11.37%	151B
GILEAD SCIENCES, INC.	-2.81%	-1.31%	+58.07%	+64.68%	129B
Average	-0.17%	+2.04%	+1.97%	+27.01%	293.57B
Weighted average by Cap.	-0.10%	+2.69%	+4.00%	+58.64%

See all sector performances

Historical Quotes: AbbVie Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c5727a5b31091cdceb.0XebQ0jV9jEKGDgkZ8a5I8-bWxsISy2hS_dNncrvYIc.m0fZFgeNoFo7KkkWAbTMeeLVI2pgJknuDJo55OfXAbCDQdQHIrSGRWgrbQ

Date	Price	Volume	Daily volume
16:00:02	186.06	969,877	7,157,714
15:59:59	186.10	413	6,187,837
15:59:59	186.06	224	6,187,424
15:59:59	186.05	900	6,187,200
15:59:59	186.06	100	6,186,300
15:59:59	186.06	203	6,186,200
15:59:59	186.17	100	6,185,997
15:59:59	186.13	344	6,185,897
15:59:59	186.16	142	6,185,553
15:59:58	186.14	127	6,185,411