|
Market Closed -
NYSE
16:02:29 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 294.89 USD | +1.41% |
|
+3.24% | +29.06% |
| 10-30 | Health Care Up on Defensive Rotation - Health Care Roundup | DJ |
| 10-30 | Equities Tumble Intraday Amid Tech Sell-Off Following Amazon, Intel Earnings | MT |
Stock exchange
NYSE
ABBV 294.89 $
+1.41%
2.03B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABBV | 294.89USD | +1.41% | 2.03B $ | ||
CBOE
| ABBV | 294.88USD | +1.43% | 78.9M $ | |
|
Tradegate
| 4AB | 263.60EUR | +0.80% | 782K € | |
|
CBOE
| 265.40EUR | +0.84% | 320K € | ||
|
Xetra
| 4AB | 265.10EUR | +2.67% | 290K € | |
|
Boerse Muenchen
| 4AB | 264.20EUR | +0.84% | 183K € | |
|
London S.E.
| 0QCV | 294.50USD | +1.38% | 203K $ | |
|
Deutsche Boerse AG
| 4AB | 264.20EUR | +1.65% | 85.34K € | |
|
Börse Stuttgart
| 4AB | 263.60EUR | +1.27% | 49.82K € | |
|
Mexican S.E.
| ABBV * | 5,545.00MXN | +1.56% | 322K $ | |
|
Borsa Italiana
| 1ABBV | 231.20EUR | -0.13% | 6.01K € | |
|
Swiss Exchange
| ABBV | 242.80CHF | +1.91% | 0 CHF | |
|
Wiener Boerse
| ABBV | 265.30EUR | +2.31% | 0 € | |
|
CBOE
| 0QCV | 191.40EUR | 0.00% | 0 € | |
|
Santiago S.E.
| ABBV | 286.74USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ABBVCL | 285,100.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| ABBV | 294.65USD | +2.27% | 0 $ | |
| ABBVD | 30.94USD | +0.81% | 804.44 $ | ||
|
Buenos Aires S.E.
| ABBV | 48,840.00ARS | +1.96% | 101M $ | |
| ABBV | 40.81CAD | +1.42% | 181K $ | ||
|
Deutsche Boerse AG
| 4AB0 | 26.80EUR | +6.35% | 13.4K € | |
| ABBV19 | 10.10THB | +3.06% | 324K ฿ | ||
| ABBV80 | 10.20THB | +4.62% | 201K ฿ |
Quotes 5-day view: AbbVie Inc.
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$286.74 | US$286.39 | US$285.99 | US$290.79 | US$294.89 |
| Volume | 4,516,377 | 3,269,363 | 3,111,349 | 4,329,286 | 6,898,178 |
| Change | +0.39% | -0.12% | -0.14% | +1.68% | +1.41% |
| Opening | US$287.05 | US$283.88 | US$282.93 | US$291.00 | US$292.00 |
| High | US$289.59 | US$287.32 | US$288.80 | US$292.67 | US$298.74 |
| Low | US$285.18 | US$283.12 | US$281.23 | US$288.04 | US$291.01 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.24% | ||
| Current month | +12.73% | ||
| 1 month | +12.73% | ||
| 3 months | +14.56% | ||
| 6 months | +39.55% | ||
| Current year | +29.06% | ||
| 1 year | +29.22% | ||
| 3 years | +107.83% | ||
| 5 years | +157.16% | ||
| 10 years | +411.96% |
Volumes
marketsDaily volume
6,898,178
Estimated daily volume
6,898,178
Avg. Volume 20 sessions
5,007,118
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
1,476,549,027.02
Record volume 1
122,740,900
Record volume 2
90,131,820
Record volume 3
61,236,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
521,105,216,173
Net sales (USD)
61,160,000,000
Number of employees
57,000
Sales / Employee (USD)
1,072,982
Free-Float
95.71%
Free-Float capitalization (USD)
520,504,929,832
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
288.96
Moving average 20 days
280.03
Moving average 50 days
268.63
Moving average 100 days
258.24
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-12.43%
RSI 9 days
71.86
RSI 14 days
69.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +3.24% | +29.22% | +107.83% | 521B | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,263B | |
| -0.73% | +3.56% | +44.51% | +85.81% | 658B | |
| +0.42% | +3.20% | +54.15% | +67.18% | 391B | |
| +2.18% | +2.93% | +73.30% | +45.62% | 369B | |
| +1.12% | +4.52% | +35.30% | +58.08% | 307B | |
| +6.96% | +8.86% | +11.27% | +36.62% | 290B | |
| +1.15% | +6.09% | +59.59% | +77.06% | 252B | |
| +3.06% | +9.38% | +44.11% | +119.47% | 212B | |
| +2.21% | +2.29% | -17.54% | -60.73% | 176B | |
| Average | +1.78% | +5.54% | +40.18% | +68.75% | 443.77B | |
| Weighted average by Cap. | +1.23% | +6.43% | +48.17% | +92.01% |
Historical Quotes: AbbVie Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b896ce4292051fc920b4fb.1p8t6O8XfR7P_UF0_esbnUADFMUep7sfTrDL3nTAksE.v9lLpap-T0-IlnY2rbEi_xhIJaNxzIpKIuXmjE34wLuu23myvEUiKoqvcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:29 | 294.89 | 1,344,657 | 4,025,653 |
| 16:00:00 | 294.72 | 3,453 | 2,680,996 |
| 16:00:00 | 294.72 | 108 | 2,677,543 |
| 16:00:00 | 294.72 | 1,800 | 2,677,435 |
| 16:00:00 | 294.72 | 100 | 2,675,635 |
| 15:59:59 | 294.89 | 100 | 2,675,535 |
| 15:59:59 | 294.88 | 100 | 2,675,435 |
| 15:59:59 | 294.89 | 287 | 2,675,335 |
| 15:59:59 | 294.88 | 100 | 2,675,048 |
| 15:59:59 | 294.80 | 100 | 2,674,948 |
Price Extremes
| 1 week | 281.22 |  | 298.74 |
| 1 month | 257.87 | | 298.74 |
| Current year | 190.75 | | 298.74 |
| 1 year | 190.75 | | 298.74 |
| 3 years | 135.85 | | 298.74 |
| 5 years | 113.57 | | 298.74 |
| 10 years | 55.68 | | 298.74 |
Monthly variations
Annual variations
| 2026 | +29.06% | ||
| 2025 | +28.58% | ||
| 2024 | +14.67% | ||
| 2023 | -4.11% | ||
| 2022 | +19.36% | ||
| 2021 | +26.36% | ||
| 2020 | +21.02% | ||
| 2019 | -3.96% | ||
| 2018 | -4.67% | ||
| 2017 | +54.44% | ||
| 2016 | +5.71% | ||
| 2015 | -9.47% | ||
| 2014 | +23.92% | ||
| 2013 | +54.60% | ||
| 2012 | -2.40% |
- Stock Market
- Stocks
- ABBV Stock
- Quotes AbbVie Inc.
Select your edition
All financial news and data tailored to specific country editions
