ABBVIE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.6 USD | -4.58% |
|
-4.08% | +3.00% |
| 04-26 | Health Care Flat After Strong Earnings Week -- Health Care Roundup | DJ |
| 04-26 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 169.54 $ | 167.8 $ | 167.29 $ | 159.62 $ |
| Volume | 4 084 105 | 4 074 765 | 5 503 656 | 10 721 740 |
| Change | +0.98% | -1.03% | -0.30% | -4.58% |
| Opening | 168.59 | 168.52 | 167.66 | 167.09 |
| High | 170.37 | 169.11 | 169.29 | 167.46 |
| Low | 168.22 | 166.74 | 165.57 | 157.65 |
Performance
| 1 day | +0.18% | ||
| 1 week | -4.08% | ||
| Current month | -12.34% | ||
| 1 month | -10.92% | ||
| 3 months | -2.91% | ||
| 6 months | +9.93% | ||
| Current year | +3.00% | ||
| 1 year | -1.35% | ||
| 3 years | +43.30% | ||
| 5 years | +100.28% | ||
| 10 years | +224.83% |
Volumes
marketsDaily volume
10 721 740
Estimated daily volume
10 721 740
Avg. Volume 20 sessions
5 042 721
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
804 919 126.02
Record volume 1
122 740 900
Record volume 2
90 131 820
Record volume 3
61 236 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
282 630 671 426
Net sales (USD)
54 318 000 000
Number of employees
50 000
Sales / Employee (USD)
1 086 360
Free-Float
96.75 %
Free-Float capitalization (USD)
282 272 691 652
Average Daily Capital Traded
0.28%
Highs and lows
1 week
157.65
170.37
1 month
157.65182.30
Current year
154.77182.89
1 year
130.96182.89
3 years
105.56182.89
5 years
62.55182.89
10 years
45.45182.89
Indicators
Moving average 5 days
166.42
Moving average 20 days
169.48
Moving average 50 days
174.78
Moving average 100 days
167.66
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
44.71
RSI 14 days
42.99
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 61.03B | ||
| Average | +0.61% | +1.37% | +4.90% | +4.73% | ||
| Weighted average by Cap. | +0.53% | +1.43% | +10.62% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f524e7eaf81feb61e4ce9ce704669a.PiiOavZQYwE-QCqmX8oWoKexsNWybAB26QaensQ-BfE.XGW9NZsVMHtcIUGUba5CmPP59LTWM1U6o2Dy54Nhc6ZRbN0euggGUmYqcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 159.6 | 1,045,769 | 7,612,346 |
| 15:59:59 | 159.6 | 100 | 6,566,577 |
| 15:59:59 | 159.6 | 6,384 | 6,566,477 |
| 15:59:59 | 159.6 | 500 | 6,560,093 |
| 15:59:59 | 159.6 | 300 | 6,559,593 |
| 15:59:59 | 159.6 | 200 | 6,559,293 |
| 15:59:59 | 159.6 | 500 | 6,559,093 |
| 15:59:59 | 159.6 | 280 | 6,558,593 |
| 15:59:59 | 159.6 | 1,400 | 6,558,313 |
| 15:59:59 | 159.6 | 100 | 6,556,913 |
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | -4.11% | ||
| 2022 | +19.36% | ||
| 2021 | +26.36% | ||
| 2020 | +21.02% | ||
| 2019 | -3.96% | ||
| 2018 | -4.67% | ||
| 2017 | +54.44% | ||
| 2016 | +5.71% | ||
| 2015 | -9.47% | ||
| 2014 | +23.92% | ||
| 2013 | +54.60% | ||
| 2012 | -2.40% |
- Stock Market
- Equities
- ABBV Stock
- Quotes AbbVie Inc.
