Quotes AbbVie Inc.

Equities

ABBV

US00287Y1091

Pharmaceuticals

Market Closed - Nyse 16:00:02 2024-05-24 EDT 5-day change 1st Jan Change
157.1 USD -0.76% Intraday chart for AbbVie Inc. -4.56% +1.35%

Quotes 5-day view

Delayed Quote Nyse
AbbVie Inc.(ABBV) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 162.93 $ 159.61 $ 158.26 $ 157.06 $
Volume 3 645 239 6 904 915 5 672 891 3 691 730
Change -0.99% -2.04% -0.85% -0.76%
Opening 165.37 161.57 159.03 158.36
High 165.71 161.94 160.04 158.78
Low 162.50 159.18 157.76 156.36

Performance

1 day-0.76%
1 week-4.56%
Current month-3.43%
1 month-1.60%
3 months-12.25%
6 months+12.92%
Current year+1.35%
1 year+14.18%
3 years+39.83%
5 years+96.18%
10 years+190.91%

Volumes

markets
Daily volume
3 691 730
Estimated daily volume
3 691 730
Avg. Volume 20 sessions
4 645 498
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
729 621 915.88
Record volume 1
122 740 900
Record volume 2
90 131 820
Record volume 3
61 236 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
277 347 193 683
Net sales (USD)
54 318 000 000
Number of employees
50 000
Sales / Employee (USD)
1 086 360
Free-Float
96.38 %
Free-Float capitalization (USD)
277 032 108 549
Average Daily Capital Traded
0.26%

Highs and lows

1 week
156.36
Extreme 156.36
161.94
1 month
156.36
Extreme 156.36
166.49
Current year
154.77
Extreme 154.7704
182.89
1 year
130.96
Extreme 130.9601
182.89
3 years
105.56
Extreme 105.56
182.89
5 years
62.55
Extreme 62.55
182.89
10 years
45.45
Extreme 45.45
182.89

Indicators

Moving average 5 days
160.48
Moving average 20 days
161.99
Moving average 50 days
168.34
Moving average 100 days
169.57
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
32.84
RSI 14 days
36.32

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.76%-4.56%+1.35%+14.18% 277B
-0.13%+3.10%+38.51%+89.63% 727B
+0.30%-0.51%+32.14%+65.32% 594B
-1.82%-2.84%-6.23%-4.78% 354B
-1.22%-1.15%+18.78%+16.58% 328B
-0.78%-1.50%+14.89%+5.91% 243B
-0.57%-2.57%+7.79%+5.13% 205B
-0.02%-1.88%-5.93%-20.11% 203B
-0.22%-2.77%+6.19%+40.99% 164B
+0.66%+1.23%+0.31%-23.19% 164B
-0.79%-0.94%-0.68%-9.90% 122B
-0.82%+0.24%+21.38%+28.39% 92.44B
-0.72%-4.89%-19.63%-35.38% 83.6B
-0.74%-3.27%-18.92%-14.80% 81.83B
-2.35%-0.65%+41.92%+21.92% 68.79B
-.--%+1.73% - - 63.66B
Average-0.62%-0.91%+8.79%+11.99%
Weighted average by Cap.-0.50%-0.09%+15.66%+30.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a4c2be0f1c7cbe58986d.9GWBFWAvBphZdNGi8rZki7HSJyuihEqcBkcZEW4nFho.riTGZVFHPvxoEL_Avcwz7-e2UWPy23quQXItZS0RRna8DcZBLXkz0WkilA
DatePriceVolumeDaily volume
16:00:02 157.1 627,700 2,312,548
15:59:59 157 4,000 1,684,848
15:59:59 157.1 100 1,680,848
15:59:59 157 500 1,680,748
15:59:59 157 100 1,680,248
15:59:59 157 500 1,680,148
15:59:59 157 100 1,679,648
15:59:59 157 400 1,679,548
15:59:58 157 100 1,679,148
15:59:58 157 504 1,679,048
Chart AbbVie Inc.
More charts

Monthly variations

Annual change

2024+1.35%
2023-4.11%
2022+19.36%
2021+26.36%
2020+21.02%
2019-3.96%
2018-4.67%
2017+54.44%
2016+5.71%
2015-9.47%
2014+23.92%
2013+54.60%
2012-2.40%