WIG INDEX (PLN) | Market Closed - Warsaw S.E. 11:15:00 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
| 85,375 PTS | +1.10% |
|
+1.08% | +8.81% |
| 02-22 | Stocks hit near 7-month highs amid global rally, FX edges higher | RE |
| 02-22 | Refiner Orlen's Q4 profit falls 60% y/y on lower volumes, prices | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 84839.47 PTS | 84201.22 PTS | 83535.02 PTS | 84443.72 PTS | 85,375 PTS |
| Change | +0.44% | -0.75% | -0.79% | +1.09% | +1.10% |
Performance
| 1 week | +1.08% | ||
| Current month | +3.18% | ||
| 1 month | +3.18% | ||
| 3 months | +13.31% | ||
| 6 months | +21.46% | ||
| Current year | +8.81% | ||
| 1 year | +35.63% | ||
| 3 years | +39.86% | ||
| 5 years | +40.27% | ||
| 10 years | +64.68% |
Highs and lows
1 week
83 127.18
85 405.56
1 month
81 037.0985 405.56
3 years
45 017.5085 405.56
5 years
35 588.1185 405.56
10 years
35 588.1185 405.56
Indicators
Moving average 5 days
84 296.67
Moving average 20 days
83 349.53
Moving average 50 days
81 993.15
Moving average 100 days
79 625.68
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-6.73%
RSI 9 days
52.20
RSI 14 days
53.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.81% | ||
| 2023 | +36.54% | ||
| 2022 | -17.08% | ||
| 2021 | +21.52% | ||
| 2020 | -1.40% | ||
| 2019 | +0.25% | ||
| 2018 | -9.50% | ||
| 2017 | +23.17% | ||
| 2016 | +11.38% | ||
| 2015 | -9.62% | ||
| 2014 | +0.26% | ||
| 2013 | +8.06% | ||
| 2012 | +26.24% | ||
| 2011 | -20.83% | ||
| 2010 | +18.77% | ||
| 2009 | +46.85% | ||
| 2008 | -51.07% | ||
| 2007 | +10.39% | ||
| 2006 | +41.60% | ||
| 2005 | +33.66% |
- Stock Market
- Indexes
- WIG INDEX (PLN) - Poland
- Quotes WIG INDEX (PLN)
