| Market Closed - Switzerland 11:50:00 2025-12-12 EST | 5-day change | 1st Jan Change | ||
| 578.24 PTS | -0.53% |
|
-0.09% | +13.91% |
| 04:59am | EU Reportedly Prepares to Extend Emission-free Transition Regulations for Automakers | MT |
| 12:52am | UAE, EU Confirm Talks for Strategic Partnership Deal | MT |
Quotes 5-day view: STOXX Europe 600 Index (EUR)
Delayed Quote Switzerland
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 578.36 | 577.77 | 578.17 | 581.34 | 578.24 |
| Volume | 1,145,320,406 | 1,267,985,149 | 1,234,716,432 | 1,203,574,317 | 1,316,705,114 |
| Change | -0.07% | -0.10% | +0.07% | +0.55% | -0.53% |
| Opening | 578.04 | 578.78 | 577.36 | 578.04 | 582.00 |
| High | 579.22 | 580.27 | 578.33 | 582.39 | 584.71 |
| Low | 577.38 | 577.33 | 575.77 | 576.26 | 578.05 |
Performance
| 1 week | -0.09% | ||
| Current month | +0.31% | ||
| 1 month | -1.03% | ||
| 3 months | +4.22% | ||
| 6 months | +5.17% | ||
| Current year | +13.91% | ||
| 1 year | +11.37% | ||
| 3 years | +32.33% | ||
| 5 years | +48.22% | ||
| 10 years | +62.52% |
Indicators
Moving average 5 days
578.78
Moving average 20 days
572.65
Moving average 50 days
572.34
Moving average 100 days
562.47
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-2.73%
RSI 9 days
69.4
RSI 14 days
63.03
Historical Quotes: STOXX Europe 600 Index (EUR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest STOXX Europe 600 Index (EUR) increases |
|
|---|---|
|
+15.30% |
|
|
+5.63% |
|
|
+4.88% |
|
|
+4.85% |
|
|
+4.47% |
The sharpest declines in STOXX Europe 600 Index (EUR). |
|
|---|---|
|
|
-4.07% |
|
|
-4.16% |
|
|
-4.28% |
|
|
-4.90% |
|
|
-6.55% |
Course Extremes
| 1 week | 575.77 |  | 584.71 |
| 1 month | 556.96 | | 586.33 |
| 3 years | 421.56 | | 586.33 |
| 5 years | 379.72 | | 586.33 |
| 10 years | 268.57 | | 586.33 |
Monthly variations
Annual variations
| 2025 | +13.91% | ||
| 2024 | +5.97% | ||
| 2023 | +12.74% | ||
| 2022 | -12.90% | ||
| 2021 | +22.25% | ||
| 2020 | -4.04% | ||
| 2019 | +23.16% | ||
| 2018 | -13.24% | ||
| 2017 | +7.68% | ||
| 2016 | -1.20% | ||
| 2015 | +6.79% | ||
| 2014 | +4.35% | ||
| 2013 | +17.37% | ||
| 2012 | +14.37% | ||
| 2011 | -11.34% | ||
| 2010 | +8.95% | ||
| 2009 | +28.57% | ||
| 2008 | -46.00% | ||
| 2007 | -0.17% | ||
| 2006 | +17.81% | ||
| 2005 | +23.51% | ||
| 2004 | +9.47% | ||
| 2003 | +13.67% | ||
| 2002 | -32.47% | ||
| 2001 | -16.97% | ||
| 2000 | -5.19% | ||
| 1999 | +35.92% | ||
| 1998 | +22.02% | ||
| 1997 | +34.06% | ||
| 1996 | +20.46% | ||
| 1995 | +13.30% | ||
| 1994 | -9.40% | ||
| 1993 | +35.92% | ||
| 1992 | +1.55% |
- Stock Market
- Indices
- STOXX Europe 600 Index (EUR)
- Quotes STOXX Europe 600 Index (EUR)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition