| Market Closed - Switzerland 11:50:00 2024-09-20 EDT | 5-day change | 1st Jan Change | ||
| 514.26 PTS | -1.42% |
|
-0.33% | +7.36% |
| 06:17pm | European Equities Close Lower on Friday; UK Debt Reaches 100% of GDP | MT |
| 05:58pm | Stock markets down, quarterly reports weigh; gold up | AN |
Quotes 5-day view: STOXX Europe 600 Index (EUR)
Delayed Quote Switzerland| 2024-09-13 | 2024-09-16 | 2024-09-17 | 2024-09-18 | 2024-09-19 | |
|---|---|---|---|---|---|
| Last | 515.95 PTS | 515.11 PTS | 517.19 PTS | 514.59 PTS | 521.67 PTS |
| Volume | 1 419 293 082 | 1 242 936 657 | 1 629 646 981 | 1 444 712 689 | 1 910 542 565 |
| Change | +0.76% | -0.16% | +0.40% | -0.50% | +1.38% |
| Opening | 512.87 PTS | 514.71 PTS | 516.07 PTS | 517.11 PTS | 516.98 PTS |
| High | 517.07 PTS | 516.51 PTS | 519.29 PTS | 517.11 PTS | 522.31 PTS |
| Low | 512.87 PTS | 513.99 PTS | 516.07 PTS | 514.25 PTS | 516.98 PTS |
Performance
| 1 week | -0.33% | ||
| Current month | -2.06% | ||
| 1 month | +0.39% | ||
| 3 months | -0.90% | ||
| 6 months | +1.79% | ||
| Current year | +7.36% | ||
| 1 year | +11.64% | ||
| 3 years | +13.24% | ||
| 5 years | +30.87% | ||
| 10 years | +47.56% |
Indicators
Moving average 5 days
516.90
Moving average 20 days
516.02
Moving average 50 days
511.81
Moving average 100 days
514.70
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
51.47
RSI 14 days
51.52
Historical Quotes: STOXX Europe 600 Index (EUR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest STOXX Europe 600 Index (EUR) increases |
|
|---|---|
| +5.24% | |
| +4.43% | |
| +4.07% | |
| +1.97% | |
| +1.32% |
The sharpest declines in STOXX Europe 600 Index (EUR). |
|
|---|---|
| -5.73% | |
| -6.90% | |
| -6.81% | |
| -7.24% | |
| -8.53% |
Course Extremes
1 week
513.87
522.31
1 month
506.00526.66
3 years
379.72526.66
5 years
268.57526.66
10 years
268.57526.66
Monthly variations
Annual variations
| 2024 | +7.36% | ||
| 2023 | +12.74% | ||
| 2022 | -12.90% | ||
| 2021 | +22.25% | ||
| 2020 | -4.04% | ||
| 2019 | +23.16% | ||
| 2018 | -13.24% | ||
| 2017 | +7.68% | ||
| 2016 | -1.20% | ||
| 2015 | +6.79% | ||
| 2014 | +4.35% | ||
| 2013 | +17.37% | ||
| 2012 | +14.37% | ||
| 2011 | -11.34% | ||
| 2010 | +8.95% | ||
| 2009 | +28.57% | ||
| 2008 | -46.00% | ||
| 2007 | -0.17% | ||
| 2006 | +17.81% | ||
| 2005 | +23.51% | ||
| 2004 | +9.47% | ||
| 2003 | +13.67% | ||
| 2002 | -32.47% | ||
| 2001 | -16.97% | ||
| 2000 | -5.19% | ||
| 1999 | +35.92% | ||
| 1998 | +22.02% | ||
| 1997 | +34.06% | ||
| 1996 | +20.46% | ||
| 1995 | +13.30% | ||
| 1994 | -9.40% | ||
| 1993 | +35.92% | ||
| 1992 | +1.55% |
- Stock Market
- Indexes
- STOXX Europe 600 Index (EUR) - Switzerland
- Quotes STOXX Europe 600 Index (EUR)
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition