Quotes SHANGHAI A INDEX

Index

CSEIA

Market Closed - Monde 02:20:00 2024-03-01 EST 5-day change 1st Jan Change
3,173 PTS +0.39% Intraday chart for SHANGHAI A INDEX +1.29% +1.73%

Quotes 5-day view

Real-time Monde
SHANGHAI A INDEX(CSEIA) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 3161.0122 PTS 3100.6933 PTS 3160.7836 PTS 3173.197 PTS
Change +1.29% -1.91% +1.94% +0.39%

Performance

1 week+0.73%
Current month+0.39%
1 month+9.25%
3 months-0.17%
6 months-3.41%
Current year+1.73%
1 year-8.61%
3 years-14.76%
5 years+1.19%
10 years+47.40%

Highs and lows

1 week
3 100.69
Extreme 3100.6933
3 173.20
1 month
2 832.82
Extreme 2832.823
3 173.20
3 years
2 832.82
Extreme 2832.823
3 894.03
5 years
2 787.62
Extreme 2787.6226
3 894.03
10 years
2 086.92
Extreme 2086.9161
5 410.86

Indicators

Moving average 5 days
3 143.28
Moving average 20 days
3 027.05
Moving average 50 days
3 035.38
Moving average 100 days
3 063.61
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
64.65
RSI 14 days
61.49

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart SHANGHAI A INDEX
More charts

Monthly variations

Annual change

2024+1.73%
2023-3.68%
2022-15.10%
2021+4.78%
2020+13.91%
2019+22.39%
2018-24.60%
2017+6.58%
2016-13.11%
2015+12.74%
2014+51.12%
2013-6.12%
2012+1.45%
2011-21.61%
2010-14.40%
2009+79.67%
2008-65.33%
2007+95.86%
2006+130.57%
2005-8.21%
2004-15.23%
2003+10.57%
2002-17.13%
2001-21.89%
2000+51.00%
1999+19.04%
1998-3.09%
1997+31.78%
1996+66.03%
1995-13.86%
  1. Stock
  2. Indexes
  3. SHANGHAI A INDEX
  4. Quotes SHANGHAI A INDEX
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW