Quotes SENSEX BSE30

Index

BSE30

XC0009698199

Market Closed - Bombay S.E. 06:00:52 2024-07-25 EDT 5-day change 1st Jan Change
80,039.80 PTS -0.14% Intraday chart for SENSEX BSE30 -0.84% +10.80%

Quotes 5-day view: SENSEX BSE30

Delayed Quote Bombay S.E.
SENSEX BSE30(BSE30) : Historical Chart (5-day)
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-24
Last 81343.46 PTS 80604.65 PTS 80502.08 PTS 80429.04 PTS 80148.88 PTS
Volume 9 179 560 16 070 327 11 245 729 12 997 788 9 793 704
Change +0.78% -0.91% -0.13% -0.09% -0.35%
Opening 80,439.00 PTS 81,415.01 PTS 80,698.69 PTS 80,577.36 PTS 81,781.67 PTS
High 81,522.55 PTS 82,142.02 PTS 81,217.11 PTS 81,090.32 PTS 81,781.67 PTS
Low 79,307.04 PTS 80,499.10 PTS 78,755.37 PTS 79,224.32 PTS 79,750.51 PTS

Performance

1 week-1.60%
Current month+1.27%
1 month+2.54%
3 months+7.67%
6 months+13.21%
Current year+10.80%
1 year+20.62%
3 years+51.09%
5 years+111.57%
10 years+206.35%

Indicators

Moving average 5 days
80 605.62
Moving average 20 days
79 943.43
Moving average 50 days
77 092.37
Moving average 100 days
75 402.77
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
59.71
RSI 14 days
63.30

Historical Quotes: SENSEX BSE30

DateOpeningHighLowEnd-of-dayVolume
Chart SENSEX BSE30
More charts

Course Extremes

1 week
77 855.67
Extreme 77855.67
82 670.54
1 month
77 171.46
Extreme 77171.46
82 670.54
3 years
50 921.22
Extreme 50921.22
82 670.54
5 years
25 638.90
Extreme 25638.9
82 670.54
10 years
22 494.61
Extreme 22494.61
82 670.54

Monthly variations

Annual variations

2024+10.80%
2023+18.74%
2022+4.44%
2021+21.99%
2020+15.75%
2019+14.38%
2018+5.91%
2017+27.91%
2016+1.95%
2015-5.03%
2014+29.89%
2013+8.98%
2012+25.70%
2011-24.64%
2010+17.43%
2009+81.03%
2008-52.45%
2007+47.15%
2006+46.70%
2005+42.33%