Market Closed - Toronto S.E. 16:39:37 2024-04-30 EDT | 5-day change | 1st Jan Change | ||
579.5 PTS | -1.79% | +0.65% | +4.81% |
04-30 | Graphene Manufacturing Group Down 7% as it Increases Share-Unit Offering Size to C$3.02 Million | MT |
04-30 | Impact Silver Seeking C$6.2 Million in Private-Placement Share-Unit Financings | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 578.33 PTS | 586.55 PTS | 590.06 PTS | 579.52 PTS |
Volume | 32 050 311 | 50 149 810 | 36 013 954 | 32 659 255 |
Change | +0.64% | +1.42% | +0.60% | -1.79% |
Opening | 573.30 | 580.48 | 590.02 | 588.58 |
High | 579.59 | 586.79 | 592.16 | 588.58 |
Low | 570.31 | 580.47 | 588.35 | 578.07 |
Performance
1 week | +0.65% | ||
Current month | +2.86% | ||
1 month | +2.86% | ||
3 months | +3.71% | ||
6 months | +12.87% | ||
Current year | +4.81% | ||
1 year | -5.52% | ||
3 years | -39.33% | ||
5 years | -5.20% | ||
10 years | -42.13% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.81% | ||
2023 | -3.05% | ||
2022 | -39.28% | ||
2021 | +7.29% | ||
2020 | +51.57% | ||
2019 | +3.65% | ||
2018 | -34.50% | ||
2017 | +11.59% | ||
2016 | +45.03% | ||
2015 | -24.42% | ||
2014 | -25.37% | ||
2013 | -23.69% | ||
2012 | -17.74% | ||
2011 | -35.11% | ||
2010 | +50.45% | ||
2009 | +90.80% | ||
2008 | -71.93% | ||
2007 | -4.94% | ||
2006 | +33.56% | ||
2005 | +22.52% | ||
2004 | +4.24% | ||
2003 | +63.05% |
- Stock Market
- Indexes
- S&P/TSX Venture Composite Index - Canada
- Quotes S&P/TSX Venture Composite Index