Quotes S&P/TSX Venture Composite Index

Index

JX

Market Closed - Toronto S.E. 16:48:24 2024-06-13 EDT 5-day change 1st Jan Change
575.2 PTS -1.38% Intraday chart for S&P/TSX Venture Composite Index -4.45% +4.03%

Quotes 5-day view

Delayed Quote Toronto S.E.
S&P/TSX Venture Composite Index(JX) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 586.94 PTS 577.16 PTS 583.25 PTS 575.2 PTS
Volume 26 523 900 22 083 416 23 747 026 22 279 531
Change -0.22% -1.67% +1.06% -1.38%
Opening 588.73 585.47 581.94 583.66
High 590.32 585.47 585.82 584.70
Low 586.37 577.12 581.89 575.20

Performance

1 week-4.45%
Current month-5.84%
1 month-3.63%
3 months+3.62%
6 months+9.15%
Current year+4.03%
1 year-6.74%
3 years-41.29%
5 years-2.38%
10 years-42.33%

Highs and lows

1 week
575.20
Extreme 575.2
598.66
1 month
575.20
Extreme 575.2
623.85
3 years
506.65
Extreme 506.65
1 025.77
5 years
330.65
Extreme 330.65
1 113.64
10 years
330.65
Extreme 330.65
1 113.64

Indicators

Moving average 5 days
587.52
Moving average 20 days
603.48
Moving average 50 days
590.96
Moving average 100 days
573.19
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
28.57
RSI 14 days
36.64

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P/TSX Venture Composite Index
More charts

Monthly variations

Annual change

2024+4.03%
2023-3.05%
2022-39.28%
2021+7.29%
2020+51.57%
2019+3.65%
2018-34.50%
2017+11.59%
2016+45.03%
2015-24.42%
2014-25.37%
2013-23.69%
2012-17.74%
2011-35.11%
2010+50.45%
2009+90.80%
2008-71.93%
2007-4.94%
2006+33.56%
2005+22.52%
2004+4.24%
2003+63.05%
  1. Stock Market
  2. Indexes
  3. S&P/TSX Venture Composite Index - Canada
  4. Quotes S&P/TSX Venture Composite Index