Quotes S&P/TSX Composite index

Index

TSEC

XC0009695252

Market Closed - Toronto S.E. 16:52:40 2024-07-23 EDT 5-day change 1st Jan Change
22,813.75 PTS -0.26% Intraday chart for S&P/TSX Composite index -0.79% +8.85%

Quotes 5-day view: S&P/TSX Composite index

Delayed Quote Toronto S.E.
S&P/TSX Composite index(TSEC) : Historical Chart (5-day)
  2024-07-17 2024-07-18 2024-07-19 2024-07-22 2024-07-23
Last 22851.17 PTS 22726.76 PTS 22690.39 PTS 22872.65 PTS 22813.75 PTS
Volume 197 698 674 230 478 583 157 255 069 209 074 303 156 543 297
Change -0.63% -0.54% -0.16% +0.80% -0.26%
Opening 22,914.84 PTS 22,857.18 PTS 22,676.54 PTS 22,742.56 PTS 22,870.75 PTS
High 22,952.71 PTS 22,888.31 PTS 22,770.39 PTS 22,892.33 PTS 22,871.13 PTS
Low 22,808.17 PTS 22,648.90 PTS 22,616.17 PTS 22,700.88 PTS 22,771.14 PTS

Performance

1 week-0.79%
Current month+4.29%
1 month+5.84%
3 months+3.64%
6 months+8.46%
Current year+8.85%
1 year+11.03%
3 years+13.00%
5 years+37.66%
10 years+48.20%

Indicators

Moving average 5 days
22 790.94
Moving average 20 days
22 317.70
Moving average 50 days
22 160.27
Moving average 100 days
22 063.65
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
68.21
RSI 14 days
65.62

Historical Quotes: S&P/TSX Composite index

DateOpeningHighLowEnd-of-dayVolume
Chart S&P/TSX Composite index
More charts

Course Extremes

1 week
22 616.17
Extreme 22616.17
22 952.71
1 month
21 585.30
Extreme 21585.3
22 996.14
3 years
17 873.18
Extreme 17873.18
22 996.14
5 years
11 172.73
Extreme 11172.73
22 996.14
10 years
11 172.73
Extreme 11172.73
22 996.14

Monthly variations

Annual variations

2024+8.85%
2023+8.12%
2022-8.66%
2021+21.74%
2020+2.17%
2019+19.13%
2018-11.64%
2017+6.03%
2016+17.51%
2015-11.09%
2014+7.42%
2013+9.55%
2012+4.00%
2011-11.07%
2010+14.45%
2009+30.69%
2008-35.03%
2007+7.16%
2006+14.51%
2005+21.91%
2004+12.48%
2003+24.29%
2002-32.76%
2000+16.91%
1999+29.72%
1998-3.19%
1997+13.03%
1996+25.74%
1995+11.86%
1994-2.50%
1993+28.98%
1992-4.61%
1991+7.85%
1990-17.96%
1989+17.10%
1988+7.28%
1987+3.06%
1986+5.71%
1985+20.84%
1984-5.96%
1983+30.35%
1982+0.20%