Quotes S&P GSCI Wheat Index

Index

Market Closed - USA 15:35:07 2024-04-19 EDT 5-day change 1st Jan Change
384.6 PTS +2.49% Intraday chart for S&P GSCI Wheat Index +0.09% -9.75%

Quotes 5-day view

Real-time USA
S&P GSCI Wheat Index : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 383.2058 PTS 374.7241 PTS 375.233 PTS 384.5629 PTS
Change -0.48% -2.21% +0.14% +2.49%

Performance

1 week-0.70%
Current month+1.16%
1 month+2.58%
3 months-4.47%
6 months-4.59%
Current year-9.75%
1 year-18.19%
3 years-13.84%
5 years+26.44%
10 years-18.92%

Highs and lows

1 week
373.37
Extreme 373.367
389.99
1 month
364.55
Extreme 364.5459
393.01
3 years
355.22
Extreme 355.216
920.78
5 years
286.00
Extreme 286.0049
920.78
10 years
262.60
Extreme 262.5953
920.78

Indicators

Moving average 5 days
380.56
Moving average 20 days
379.15
Moving average 50 days
381.31
Moving average 100 days
396.41
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+3.08%
RSI 9 days
42.41
RSI 14 days
45.73

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI Wheat Index
More charts

Monthly variations

Annual change

2024-9.75%
2023-20.71%
2022+2.76%
2021+20.34%
2020+14.63%
2019+11.03%
2018+17.86%
2017+4.66%
2016-13.19%
2015-20.31%
2014-2.56%
2013-22.20%
2012+19.19%
2011-17.81%
2010+46.68%
2009-11.34%
2008-30.99%