S&P GSCI WHEAT INDEX Quotes S&P GSCI Wheat Index
Index
| Market Closed - USA 06:01:45 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
| 415.6 PTS | -1.57% |
|
+4.26% | -2.47% |
| 04-19 | Promotica alongside La Molisana for new loyalty campaign | AN |
| 04-04 | Commodities Overview: Full steam ahead! |  |
Quotes 5-day view
Real-time USA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 408.9904 PTS | 415.9454 PTS | 421.0345 PTS | 422.2219 PTS | 415.6 PTS |
| Change | +2.60% | +1.70% | +1.22% | +0.28% | -1.57% |
Performance
| 1 week | +9.79% | ||
| Current month | +11.07% | ||
| 1 month | +14.49% | ||
| 3 months | +3.67% | ||
| 6 months | +7.38% | ||
| Current year | -0.92% | ||
| 1 year | -3.08% | ||
| 3 years | -17.34% | ||
| 5 years | +40.62% | ||
| 10 years | -12.14% |
Highs and lows
1 week
383.71
429.69
1 month
365.56429.69
3 years
355.22920.78
5 years
286.00920.78
10 years
262.60920.78
Indicators
Moving average 5 days
413.37
Moving average 20 days
387.39
Moving average 50 days
381.35
Moving average 100 days
395.60
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-4.81%
RSI 9 days
79.61
RSI 14 days
72.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | -20.71% | ||
| 2022 | +2.76% | ||
| 2021 | +20.34% | ||
| 2020 | +14.63% | ||
| 2019 | +11.03% | ||
| 2018 | +17.86% | ||
| 2017 | +4.66% | ||
| 2016 | -13.19% | ||
| 2015 | -20.31% | ||
| 2014 | -2.56% | ||
| 2013 | -22.20% | ||
| 2012 | +19.19% | ||
| 2011 | -17.81% | ||
| 2010 | +46.68% | ||
| 2009 | -11.34% | ||
| 2008 | -30.99% |
- Stock Market
- Indexes
- S&P GSCI Wheat Index - United States
- Quotes S&P GSCI Wheat Index
