Quotes S&P GSCI Wheat Index

Index

Real-time USA 11:37:10 2026-03-10 EDT			5-day change	1st Jan Change
398.98 ^PTS	-2.53%		+2.48%	+16.03%

03:05am	China's Trade Surplus Widens in January-February	MT
03-09	Wheat Futures Drop After Early Day Strength -- Daily Grain Highlights	DJ

Quotes 5-day view: S&P GSCI Wheat Index

Real-time USA

S&P GSCI Wheat Index : Historical Chart (5-day)

	2026-03-04	2026-03-05	2026-03-06	2026-03-09	2026-03-10
Last	385.58	396.10	418.49	409.33	398.98
Change	-1.00%	+2.73%	+5.65%	-2.19%	-2.53%

Performance

1 week	+4.50%
Current month	+1.99%
1 month	+13.23%
3 months	+12.86%
6 months	+15.95%
Current year	+18.98%
1 year	+9.43%
3 years	-9.39%
5 years	-7.09%
10 years	+28.83%

Indicators

Moving average 5 days

399.8

Moving average 20 days

383.35

Moving average 50 days

364.73

Moving average 100 days

363.7

Price spread / (MMA5)

+0.20%

Price spread / (MMA20)

-3.92%

Price spread / (MMA50)

-8.59%

Price spread / (MMA100)

-8.84%

RSI 9 days

75.1

RSI 14 days

72.05

Historical Quotes: S&P GSCI Wheat Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

A Bounce Built on Belief

March 10, 2026 at 09:12 am

The Weight of Words

March 10, 2026 at 02:58 am

KOSPI index rocked by Middle East tensions

March 09, 2026 at 11:35 am

Energy is living the high life

March 03, 2026 at 05:41 am

Chart

Duration

Period

More charts

Course Extremes

1 week	383.04	435.28
1 month	359.97	435.28
3 years	334.01	527.23
5 years	334.01	920.78
10 years	262.6	920.78

Monthly variations

Annual variations

2026	+15.98%
2025	-8.07%
2024	-12.18%
2023	-20.71%
2022	+2.76%
2021	+20.34%
2020	+14.63%
2019	+11.03%
2018	+17.86%
2017	+4.66%
2016	-13.19%
2015	-20.31%
2014	-2.56%
2013	-22.20%
2012	+19.19%
2011	-17.81%
2010	+46.68%
2009	-11.34%
2008	-30.99%